Camtek Ltd

CAMT
🏛️ 美国 →
111.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 75.27 75.50 74.50 75.03 6.0K
09:32 75.03 75.03 75.03 75.03 0.2K
09:33 75.03 75.03 75.03 75.03 0.0K
09:34 75.03 75.36 75.03 75.36 0.1K
09:35 75.36 75.36 75.36 75.36 0.1K
09:36 75.36 75.36 75.36 75.36 0.1K
09:37 75.36 75.36 75.36 75.36 0.0K
09:38 75.36 75.36 75.06 75.06 0.1K
09:39 75.06 75.06 75.06 75.06 0.0K
09:40 75.06 75.06 75.06 75.06 0.1K
09:41 75.06 75.06 75.06 75.06 0.0K
09:42 75.06 75.06 75.06 75.06 0.0K
09:43 75.19 75.19 75.19 75.19 1.0K
09:44 75.36 75.36 75.36 75.36 0.8K
09:45 75.36 75.36 75.36 75.36 0.2K
09:46 75.36 75.36 75.36 75.36 0.1K
09:47 75.36 75.60 75.36 75.60 3.0K
09:48 75.60 75.74 75.60 75.74 0.3K
09:49 75.82 75.82 75.74 75.74 1.5K
09:50 75.71 75.77 75.71 75.77 4.3K
09:51 75.77 75.77 75.77 75.77 0.2K
09:52 75.77 75.88 75.77 75.88 0.3K
09:53 75.88 75.88 75.28 75.28 0.6K
09:54 75.28 75.28 75.28 75.28 0.2K
09:55 75.62 75.62 75.62 75.62 0.1K
09:56 75.62 75.62 75.62 75.62 0.1K
09:57 75.62 75.62 75.25 75.25 2.1K
09:58 75.25 75.25 75.25 75.25 0.0K
09:59 75.02 75.02 75.00 75.00 1.0K
10:00 75.00 75.00 74.87 74.87 0.1K
10:01 74.87 74.87 74.87 74.87 0.2K
10:02 74.87 74.87 74.87 74.87 0.1K
10:03 74.87 74.97 74.77 74.97 1.3K
10:04 74.97 74.99 74.97 74.99 0.5K
10:05 74.99 74.99 74.83 74.83 0.7K
10:06 74.83 74.83 74.65 74.65 0.7K
10:07 74.65 74.65 74.65 74.65 0.3K
10:08 74.65 74.65 74.55 74.55 0.6K
10:09 74.55 74.55 74.40 74.40 1.3K
10:10 74.40 74.75 74.40 74.75 0.3K
10:11 74.75 74.75 74.75 74.75 0.0K
10:12 74.75 74.75 74.75 74.75 0.2K
10:13 74.75 74.75 74.75 74.75 0.0K
10:14 74.75 74.75 74.75 74.75 0.1K
10:15 74.75 74.75 74.75 74.75 0.0K
10:16 74.75 74.75 74.44 74.44 0.2K
10:17 74.44 74.44 74.44 74.44 0.3K
10:18 74.44 74.44 74.44 74.44 0.0K
10:19 74.44 74.44 74.44 74.44 0.0K
10:20 74.44 74.44 74.44 74.44 0.2K
10:21 74.44 74.44 74.44 74.44 0.2K
10:22 74.35 74.35 74.35 74.35 0.4K
10:23 74.35 74.35 74.35 74.35 0.1K
10:24 74.35 74.35 74.35 74.35 0.0K
10:25 74.35 74.35 74.35 74.35 0.1K
10:26 74.41 74.41 74.38 74.38 1.2K
10:27 74.26 74.26 74.26 74.26 0.9K
10:28 74.26 74.26 74.26 74.26 0.0K
10:29 74.26 74.26 74.26 74.26 0.2K
10:30 74.26 74.26 74.26 74.26 0.2K
10:31 74.26 74.35 74.26 74.35 0.7K
10:32 74.35 74.35 74.35 74.35 0.1K
10:33 74.35 74.35 74.35 74.35 0.1K
10:34 74.35 74.35 74.26 74.26 0.3K
10:35 74.27 74.27 74.27 74.27 0.3K
10:36 74.27 74.27 74.07 74.07 0.9K
10:37 74.07 74.07 74.07 74.07 0.2K
10:38 74.07 74.07 74.07 74.07 0.1K
10:39 74.07 74.07 74.06 74.06 0.6K
10:40 74.06 74.06 74.06 74.06 0.1K
10:41 74.06 74.06 74.06 74.06 0.1K
10:42 74.06 74.06 74.06 74.06 0.1K
10:43 74.06 74.06 74.06 74.06 0.0K
10:44 74.04 74.04 74.04 74.04 0.1K
10:45 74.04 74.04 74.04 74.04 0.4K
10:46 74.04 74.04 74.00 74.00 0.4K
10:47 74.00 74.00 74.00 74.00 0.1K
10:48 74.02 74.02 74.02 74.02 0.7K
10:49 74.02 74.02 74.00 74.00 0.3K
10:50 74.00 74.00 73.90 73.90 0.2K
10:51 73.90 73.90 73.90 73.90 0.1K
10:52 73.90 73.90 73.90 73.90 0.0K
10:53 73.90 73.90 73.60 73.68 2.9K
10:54 73.68 73.68 73.67 73.67 0.5K
10:55 73.67 73.80 73.67 73.80 1.0K
10:56 73.80 73.80 73.80 73.80 0.0K
10:57 73.80 73.80 73.80 73.80 0.4K
10:58 73.80 73.80 73.80 73.80 0.1K
10:59 73.80 73.80 73.80 73.80 0.2K
11:00 73.80 73.80 73.61 73.61 1.0K
11:01 73.38 73.43 73.38 73.43 0.8K
11:02 73.43 73.43 73.42 73.42 0.1K
11:03 73.42 73.42 73.42 73.42 0.1K
11:04 73.42 73.47 73.42 73.47 0.7K
11:05 73.47 73.47 73.47 73.47 0.1K
11:06 73.44 73.44 73.44 73.44 0.3K
11:07 73.44 73.45 73.44 73.44 3.0K
11:08 73.30 73.30 73.02 73.02 1.3K
11:09 73.02 73.02 73.02 73.02 0.0K
11:10 73.02 73.02 73.02 73.02 0.4K
11:11 73.02 73.10 73.02 73.10 0.5K
11:12 73.04 73.04 73.04 73.04 0.3K
11:13 73.04 73.04 73.04 73.04 0.1K
11:14 73.04 73.15 73.04 73.15 0.2K
11:15 73.15 73.15 73.15 73.15 0.3K
11:16 73.15 73.15 73.15 73.15 0.1K
11:17 73.15 73.29 73.15 73.29 0.4K
11:18 73.29 73.29 73.29 73.29 0.2K
11:19 73.29 73.37 73.29 73.37 0.6K
11:20 73.37 73.49 73.37 73.49 0.4K
11:21 73.49 73.55 73.49 73.55 0.1K
11:22 73.55 73.55 73.42 73.42 0.6K
11:23 73.42 73.42 73.42 73.42 0.1K
11:24 73.53 73.53 73.53 73.53 0.6K
11:25 73.53 73.53 73.42 73.42 0.9K
11:26 73.42 73.42 73.42 73.42 0.0K
11:27 73.42 73.42 73.30 73.30 0.8K
11:28 73.30 73.30 73.30 73.30 0.1K
11:29 73.31 73.31 73.31 73.31 0.3K
11:30 73.31 73.31 73.31 73.31 0.1K
11:31 73.31 73.31 73.31 73.31 0.1K
11:32 73.31 73.36 73.31 73.36 0.9K
11:33 73.36 73.36 73.36 73.36 0.0K
11:34 73.36 73.36 73.36 73.36 0.1K
11:35 73.36 73.36 73.36 73.36 0.0K
11:36 73.36 73.49 73.36 73.49 0.4K
11:37 73.49 73.49 73.49 73.49 0.0K
11:38 73.49 73.49 73.49 73.49 0.1K
11:39 73.34 73.35 73.34 73.35 0.2K
11:40 73.35 73.35 73.35 73.35 0.1K
11:41 73.35 73.35 73.35 73.35 0.0K
11:42 73.35 73.35 73.35 73.35 0.2K
11:43 73.20 73.20 73.20 73.20 0.2K
11:44 73.20 73.46 73.20 73.46 0.2K
11:45 73.46 73.46 73.46 73.46 0.2K
11:46 73.46 73.46 73.46 73.46 0.2K
11:47 73.46 73.46 73.46 73.46 0.1K
11:48 73.46 73.46 73.27 73.27 0.4K
11:49 73.27 73.27 73.27 73.27 0.2K
11:50 73.27 73.46 73.27 73.46 0.5K
11:51 73.24 73.24 73.24 73.24 0.6K
11:52 73.24 73.24 73.24 73.24 0.2K
11:53 73.18 73.18 73.18 73.18 0.1K
11:54 73.18 73.35 73.18 73.29 4.8K
11:55 73.29 73.46 73.29 73.46 0.5K
11:56 73.46 73.46 73.46 73.46 0.1K
11:57 73.46 73.46 73.46 73.46 0.1K
11:58 73.46 73.46 73.46 73.46 0.5K
11:59 73.32 73.42 73.32 73.42 0.4K
12:00 73.42 73.46 73.42 73.46 0.3K
12:01 73.46 73.46 73.46 73.46 0.0K
12:02 73.50 73.50 73.50 73.50 2.6K
12:03 73.46 73.69 73.46 73.69 1.9K
12:04 73.70 73.70 73.70 73.70 0.3K
12:05 73.70 73.70 73.70 73.70 0.3K
12:06 73.70 73.86 73.69 73.69 1.6K
12:07 73.69 73.69 73.69 73.69 0.3K
12:08 73.82 73.82 73.82 73.82 0.1K
12:09 73.84 73.84 73.84 73.84 0.5K
12:10 73.84 73.84 73.84 73.84 0.0K
12:11 73.85 73.85 73.85 73.85 0.3K
12:12 73.86 73.88 73.86 73.88 0.7K
12:13 73.98 73.98 73.98 73.98 0.3K
12:14 73.98 73.98 73.98 73.98 0.6K
12:15 73.98 73.98 73.98 73.98 0.1K
12:16 73.98 73.98 73.98 73.98 0.3K
12:17 73.98 74.01 73.84 73.84 0.4K
12:18 73.84 73.84 73.84 73.84 0.0K
12:19 73.84 73.84 73.84 73.84 0.3K
12:20 73.84 73.88 73.84 73.88 0.2K
12:21 73.83 73.83 73.83 73.83 0.1K
12:22 73.83 73.83 73.83 73.83 0.1K
12:23 73.83 73.83 73.61 73.61 2.0K
12:24 73.69 73.69 73.69 73.69 0.8K
12:25 73.69 73.69 73.69 73.69 0.3K
12:26 73.69 73.69 73.69 73.69 0.0K
12:27 73.69 73.69 73.69 73.69 0.0K
12:28 73.69 73.71 73.65 73.65 0.5K
12:29 73.65 73.65 73.65 73.65 0.0K
12:30 73.65 73.65 73.56 73.56 1.0K
12:31 73.56 73.56 73.56 73.56 0.4K
12:32 73.56 73.56 73.56 73.56 0.6K
12:33 73.56 73.58 73.56 73.58 0.8K
12:34 73.58 73.58 73.47 73.47 0.3K
12:35 73.47 73.47 73.47 73.47 0.1K
12:36 73.47 73.64 73.47 73.64 0.2K
12:37 73.64 73.64 73.64 73.64 0.1K
12:38 73.64 73.64 73.64 73.64 0.0K
12:39 73.64 73.64 73.64 73.64 0.0K
12:40 73.64 73.64 73.64 73.64 0.3K
12:41 73.64 73.64 73.64 73.64 0.1K
12:42 73.64 73.64 73.64 73.64 0.1K
12:43 73.64 73.64 73.64 73.64 0.6K
12:44 73.62 73.62 73.62 73.62 0.3K
12:45 73.62 73.72 73.62 73.72 0.2K
12:46 73.72 73.72 73.70 73.70 0.3K
12:47 73.70 73.70 73.69 73.69 0.1K
12:48 73.69 73.69 73.69 73.69 0.0K
12:49 73.69 73.69 73.69 73.69 0.2K
12:50 73.48 73.63 73.48 73.58 2.9K
12:51 73.58 73.58 73.58 73.58 0.3K
12:52 73.58 73.58 73.58 73.58 0.2K
12:53 73.58 73.58 73.58 73.58 0.2K
12:54 73.58 73.74 73.58 73.74 0.6K
12:55 73.74 73.74 73.74 73.74 0.0K
12:56 73.74 73.74 73.74 73.74 0.0K
12:57 73.74 73.74 73.74 73.74 0.1K
12:58 73.74 73.74 73.59 73.59 0.3K
12:59 73.63 73.71 73.63 73.71 0.5K
13:00 73.71 73.71 73.71 73.71 0.1K
13:01 73.71 73.71 73.71 73.71 0.0K
13:02 73.71 73.71 73.71 73.71 0.0K
13:03 73.79 73.79 73.79 73.79 0.5K
13:04 73.79 73.79 73.79 73.79 0.0K
13:05 73.79 73.79 73.79 73.79 0.1K
13:06 73.95 73.95 73.95 73.95 0.2K
13:07 73.95 73.97 73.95 73.97 0.6K
13:08 73.97 73.97 73.97 73.97 0.0K
13:09 73.97 73.97 73.97 73.97 0.1K
13:10 73.97 73.97 73.90 73.90 0.3K
13:11 73.90 74.18 73.90 74.16 0.6K
13:12 74.16 74.16 74.16 74.16 0.0K
13:13 74.16 74.16 74.16 74.16 0.2K
13:14 74.16 74.16 74.16 74.16 0.8K
13:15 74.33 74.33 74.33 74.33 0.4K
13:16 74.33 74.33 74.33 74.33 0.1K
13:17 74.33 74.33 74.17 74.27 0.9K
13:18 74.27 74.27 74.27 74.27 0.2K
13:19 74.27 74.27 74.13 74.13 0.2K
13:20 74.13 74.13 74.13 74.13 0.2K
13:21 74.13 74.13 74.13 74.13 0.1K
13:22 74.13 74.13 74.10 74.10 0.7K
13:23 74.10 74.10 73.95 73.95 2.6K
13:24 73.95 73.95 73.95 73.95 0.4K
13:25 73.95 73.95 73.95 73.95 0.3K
13:26 73.95 73.97 73.95 73.97 0.4K
13:27 73.97 73.99 73.91 73.99 0.6K
13:28 73.99 73.99 73.81 73.81 1.1K
13:29 74.12 74.12 74.12 74.12 0.3K
13:30 74.12 74.12 73.91 73.91 0.4K
13:31 73.91 73.91 73.91 73.91 0.2K
13:32 73.91 74.13 73.91 74.13 0.4K
13:33 73.97 74.06 73.96 74.06 0.9K
13:34 74.06 74.06 74.06 74.06 0.0K
13:35 74.06 74.06 74.06 74.06 0.2K
13:36 73.90 73.90 73.90 73.90 1.3K
13:37 73.90 73.90 73.90 73.90 0.1K
13:38 73.90 73.90 73.90 73.90 0.1K
13:39 73.74 73.74 73.74 73.74 0.1K
13:40 73.74 73.82 73.74 73.82 0.6K
13:41 73.82 73.82 73.80 73.80 0.6K
13:42 73.80 73.80 73.80 73.80 0.4K
13:43 73.80 73.80 73.78 73.78 0.2K
13:44 73.64 73.71 73.64 73.71 1.7K
13:45 73.71 73.71 73.71 73.71 0.2K
13:46 73.82 73.82 73.82 73.82 0.5K
13:47 73.82 73.82 73.82 73.82 0.0K
13:48 73.82 73.93 73.82 73.93 0.5K
13:49 73.94 73.94 73.94 73.94 0.4K
13:50 73.94 73.94 73.94 73.94 0.0K
13:51 73.87 73.87 73.87 73.87 0.7K
13:52 73.87 73.87 73.87 73.87 0.1K
13:53 73.87 73.87 73.80 73.80 0.3K
13:54 73.80 73.80 73.80 73.80 0.1K
13:55 73.80 73.80 73.80 73.80 0.3K
13:56 73.81 73.81 73.81 73.81 0.2K
13:57 73.81 73.81 73.81 73.81 0.1K
13:58 73.81 73.81 73.81 73.81 0.2K
13:59 73.87 73.87 73.80 73.81 0.5K
14:00 73.81 73.81 73.81 73.81 0.1K
14:01 73.81 73.85 73.81 73.85 0.5K
14:02 73.74 73.74 73.67 73.67 1.2K
14:03 73.67 73.67 73.64 73.64 1.6K
14:04 73.60 73.61 73.60 73.61 0.6K
14:05 73.57 73.57 73.57 73.57 0.9K
14:06 73.71 73.71 73.71 73.71 0.2K
14:07 73.71 73.76 73.71 73.76 0.2K
14:08 73.82 73.82 73.82 73.82 1.1K
14:09 73.82 73.90 73.82 73.90 1.2K
14:10 74.01 74.01 73.88 73.88 0.5K
14:11 73.88 73.88 73.88 73.88 0.1K
14:12 73.90 73.90 73.90 73.90 0.3K
14:13 73.94 74.03 73.94 73.94 0.6K
14:14 73.94 73.94 73.94 73.94 0.2K
14:15 73.94 73.94 73.94 73.94 0.1K
14:16 73.94 73.94 73.94 73.94 0.2K
14:17 73.94 73.94 73.94 73.94 0.1K
14:18 73.94 73.94 73.94 73.94 0.2K
14:19 73.94 73.94 73.94 73.94 0.3K
14:20 73.94 73.94 73.90 73.90 0.5K
14:21 73.90 73.90 73.90 73.90 0.1K
14:22 73.90 73.90 73.90 73.90 0.1K
14:23 74.04 74.04 74.04 74.04 0.2K
14:24 74.07 74.07 74.07 74.07 0.3K
14:25 74.07 74.07 74.07 74.07 0.1K
14:26 74.07 74.11 74.07 74.11 0.2K
14:27 74.11 74.11 74.10 74.10 0.3K
14:28 74.10 74.10 74.10 74.10 0.1K
14:29 74.10 74.10 74.10 74.10 0.1K
14:30 74.10 74.17 74.10 74.17 0.5K
14:31 74.01 74.01 74.01 74.01 0.3K
14:32 74.01 74.24 74.01 74.24 5.8K
14:33 74.27 74.48 74.27 74.36 1.2K
14:34 74.36 74.36 74.20 74.20 0.3K
14:35 74.31 74.31 74.31 74.31 0.3K
14:36 74.31 74.44 74.31 74.44 0.5K
14:37 74.44 74.44 74.44 74.44 0.0K
14:38 74.44 74.44 74.33 74.33 0.3K
14:39 74.33 74.33 74.33 74.33 0.4K
14:40 74.52 74.52 74.52 74.52 0.6K
14:41 74.52 74.52 74.52 74.52 0.0K
14:42 74.52 74.55 74.52 74.55 0.3K
14:43 74.55 74.55 74.55 74.55 0.1K
14:44 74.55 74.55 74.55 74.55 0.1K
14:45 74.55 74.60 74.55 74.60 0.6K
14:46 74.60 74.60 74.60 74.60 0.2K
14:47 74.60 74.62 74.60 74.61 0.5K
14:48 74.61 74.61 74.61 74.61 0.0K
14:49 74.40 74.40 74.40 74.40 0.5K
14:50 74.40 74.58 74.40 74.58 0.2K
14:51 74.58 74.58 74.32 74.41 1.0K
14:52 74.41 74.41 74.41 74.41 0.1K
14:53 74.41 74.41 74.41 74.41 0.5K
14:54 74.41 74.58 74.41 74.58 0.3K
14:55 74.58 74.58 74.58 74.58 0.0K
14:56 74.58 74.58 74.58 74.58 0.2K
14:57 74.58 74.58 74.50 74.50 0.2K
14:58 74.50 74.50 74.50 74.50 0.2K
14:59 74.50 74.50 74.50 74.50 0.1K
15:00 74.50 74.50 74.50 74.50 0.5K
15:01 74.53 74.53 74.53 74.53 0.2K
15:02 74.53 74.63 74.53 74.63 0.3K
15:03 74.72 74.74 74.72 74.74 0.6K
15:04 74.74 74.74 74.74 74.74 0.5K
15:05 74.74 74.74 74.74 74.74 0.0K
15:06 74.74 74.85 74.74 74.85 0.6K
15:07 74.85 74.85 74.85 74.85 0.7K
15:08 74.85 74.86 74.76 74.76 0.6K
15:09 74.76 74.87 74.76 74.87 1.1K
15:10 74.91 74.98 74.91 74.98 0.3K
15:11 74.80 74.80 74.80 74.80 0.7K
15:12 74.94 74.94 74.94 74.94 0.6K
15:13 74.94 74.94 74.94 74.94 0.4K
15:14 74.94 74.95 74.94 74.95 0.1K
15:15 74.95 74.95 74.95 74.95 0.4K
15:16 74.95 74.98 74.95 74.98 0.8K
15:17 74.77 74.83 74.77 74.83 5.1K
15:18 74.83 74.83 74.78 74.78 1.1K
15:19 74.78 74.78 74.71 74.71 0.4K
15:20 74.68 74.68 74.68 74.68 0.2K
15:21 74.68 74.75 74.68 74.75 0.5K
15:22 74.75 74.75 74.75 74.75 0.6K
15:23 74.75 74.75 74.75 74.75 0.5K
15:24 74.75 74.75 74.75 74.75 0.3K
15:25 74.78 74.78 74.78 74.78 0.3K
15:26 74.78 74.78 74.74 74.74 0.3K
15:27 74.74 74.74 74.74 74.74 0.2K
15:28 74.74 74.74 74.74 74.74 0.5K
15:29 74.74 74.74 74.74 74.74 0.1K
15:30 74.74 74.74 74.74 74.74 0.6K
15:31 74.74 74.74 74.74 74.74 0.1K
15:32 74.74 74.84 74.74 74.84 0.5K
15:33 74.84 74.85 74.84 74.85 0.5K
15:34 74.85 74.85 74.69 74.69 0.5K
15:35 74.69 74.85 74.69 74.85 0.6K
15:36 74.85 74.88 74.84 74.88 13.4K
15:37 74.94 74.94 74.91 74.91 0.9K
15:38 74.79 74.79 74.79 74.79 2.6K
15:39 74.79 74.79 74.70 74.70 0.2K
15:40 74.70 74.70 74.70 74.70 0.0K
15:41 74.70 74.81 74.70 74.81 0.5K
15:42 74.81 74.81 74.74 74.74 2.3K
15:43 74.74 74.74 74.68 74.68 4.1K
15:44 74.68 74.68 74.68 74.68 0.3K
15:45 74.51 74.57 74.51 74.56 2.9K
15:46 74.56 74.63 74.56 74.63 1.3K
15:47 74.63 74.63 74.63 74.63 0.3K
15:48 74.63 74.70 74.63 74.70 0.5K
15:49 74.70 74.70 74.67 74.67 3.4K
15:50 74.67 74.67 74.67 74.67 0.5K
15:51 74.66 74.68 74.55 74.55 1.8K
15:52 74.55 74.60 74.55 74.60 1.4K
15:53 74.50 74.59 74.50 74.59 7.8K
15:54 74.68 74.68 74.65 74.65 1.3K
15:55 74.65 74.80 74.65 74.80 0.7K
15:56 74.82 74.82 74.82 74.82 1.2K
15:57 74.75 74.75 74.72 74.72 3.2K
15:58 74.72 74.81 74.72 74.81 9.5K
15:59 74.81 74.85 74.81 74.84 2.6K
16:00 74.87 74.90 74.82 74.87 39.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据