Camtek Ltd

CAMT
🏛️ 美国 →
111.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 73.97 75.12 73.97 74.28 15.3K
09:32 74.28 74.28 74.22 74.24 2.9K
09:33 74.24 74.42 74.16 74.42 2.7K
09:34 74.13 74.13 74.00 74.00 3.4K
09:35 74.25 74.25 74.25 74.25 3.6K
09:36 74.36 74.36 74.36 74.36 0.5K
09:37 74.57 74.67 74.57 74.67 0.8K
09:38 74.68 74.68 74.64 74.64 1.3K
09:39 74.64 74.85 74.64 74.85 0.6K
09:40 75.00 75.00 74.87 74.87 2.3K
09:41 74.87 74.99 74.80 74.99 2.3K
09:42 75.09 75.09 75.09 75.09 0.7K
09:43 75.09 75.09 74.90 74.90 1.2K
09:44 74.90 75.17 74.90 75.17 0.5K
09:45 75.17 75.17 75.12 75.12 1.0K
09:46 75.12 75.47 75.12 75.41 2.5K
09:47 75.26 75.28 75.26 75.27 2.7K
09:48 75.27 75.27 75.27 75.27 0.2K
09:49 75.27 75.27 75.25 75.25 0.2K
09:50 75.32 75.46 75.32 75.46 0.4K
09:51 75.46 75.46 75.46 75.46 0.1K
09:52 75.46 75.46 75.46 75.46 0.0K
09:53 75.43 75.43 75.43 75.43 5.2K
09:54 75.32 75.32 75.32 75.32 0.3K
09:55 75.17 75.17 75.17 75.17 1.2K
09:56 75.12 75.12 75.12 75.12 0.2K
09:57 75.12 75.14 75.12 75.14 2.1K
09:58 75.14 75.14 74.88 74.88 0.4K
09:59 74.75 74.75 74.75 74.75 3.6K
10:00 74.75 74.75 74.75 74.75 0.0K
10:01 74.68 74.68 74.68 74.68 0.6K
10:02 74.62 74.62 74.62 74.62 0.3K
10:03 74.89 74.89 74.89 74.89 0.2K
10:04 74.89 74.89 74.89 74.89 0.0K
10:05 74.77 74.77 74.77 74.77 0.8K
10:06 74.78 74.78 74.78 74.78 0.9K
10:07 74.78 74.78 74.78 74.78 0.0K
10:08 74.77 74.77 74.77 74.77 0.1K
10:09 74.73 74.73 74.73 74.73 1.8K
10:10 74.73 74.73 74.61 74.61 1.2K
10:11 74.60 74.60 74.60 74.60 1.0K
10:12 74.64 74.64 74.41 74.41 2.1K
10:13 74.34 74.34 74.34 74.34 0.9K
10:14 74.34 74.51 74.34 74.51 0.2K
10:15 74.30 74.30 74.30 74.30 0.3K
10:16 74.30 74.30 74.30 74.30 0.1K
10:17 74.30 74.30 74.30 74.30 0.0K
10:18 74.30 74.53 74.30 74.51 0.6K
10:19 74.70 74.70 74.70 74.70 0.3K
10:20 74.70 74.70 74.70 74.70 0.1K
10:21 74.70 74.70 74.70 74.70 0.3K
10:22 74.70 74.70 74.70 74.70 0.0K
10:23 74.70 74.70 74.70 74.70 0.0K
10:24 74.74 74.74 74.74 74.74 1.0K
10:25 74.74 74.74 74.74 74.74 0.3K
10:26 74.74 74.74 74.74 74.74 0.0K
10:27 74.74 74.74 74.74 74.74 0.0K
10:28 74.73 74.73 74.72 74.72 0.4K
10:29 74.72 74.72 74.72 74.72 0.0K
10:30 74.72 74.72 74.72 74.72 0.1K
10:31 74.72 74.72 74.72 74.72 0.0K
10:32 74.40 74.40 74.40 74.40 0.9K
10:33 74.40 74.40 74.40 74.40 0.0K
10:34 74.15 74.15 74.15 74.15 0.4K
10:35 74.15 74.15 74.15 74.15 0.0K
10:36 74.15 74.15 74.15 74.15 0.0K
10:37 74.15 74.15 74.15 74.15 0.2K
10:38 74.15 74.15 74.15 74.15 0.0K
10:39 74.15 74.15 74.15 74.15 0.0K
10:40 74.14 74.14 74.14 74.14 0.3K
10:41 74.14 74.14 74.14 74.14 0.2K
10:42 74.14 74.14 74.14 74.14 0.6K
10:43 74.14 74.14 74.14 74.14 0.1K
10:44 74.14 74.14 74.14 74.14 0.0K
10:45 74.14 74.14 74.14 74.14 0.2K
10:46 74.14 74.14 74.14 74.14 0.0K
10:47 74.14 74.14 74.14 74.14 0.0K
10:48 74.14 74.14 74.14 74.14 1.9K
10:49 74.14 74.14 73.85 73.85 0.3K
10:50 73.85 73.85 73.85 73.85 0.0K
10:51 73.85 73.85 73.85 73.85 0.2K
10:52 73.85 73.85 73.83 73.83 0.1K
10:53 73.82 73.82 73.82 73.82 0.2K
10:54 73.82 73.82 73.82 73.82 0.0K
10:55 73.82 73.82 73.61 73.61 0.9K
10:56 73.54 73.54 73.54 73.54 0.1K
10:57 73.54 73.54 73.54 73.54 0.0K
10:58 73.54 73.54 73.54 73.54 0.0K
10:59 73.54 73.54 73.54 73.54 0.0K
11:00 73.54 73.54 73.54 73.54 0.0K
11:01 73.54 73.72 73.54 73.72 0.2K
11:02 73.72 73.72 73.72 73.72 0.0K
11:03 73.72 73.72 73.72 73.72 0.1K
11:04 73.72 73.72 73.72 73.72 0.0K
11:05 73.91 73.91 73.91 73.91 0.8K
11:06 73.91 73.91 73.91 73.91 0.2K
11:07 73.91 73.91 73.91 73.91 0.0K
11:08 73.91 73.91 73.91 73.91 0.0K
11:09 73.91 73.91 73.69 73.69 0.7K
11:10 73.69 73.69 73.69 73.69 0.0K
11:11 73.69 73.69 73.68 73.68 0.6K
11:12 73.68 73.68 73.68 73.68 0.0K
11:13 73.68 73.68 73.68 73.68 0.1K
11:14 73.51 73.51 73.34 73.34 0.4K
11:15 73.43 73.51 73.43 73.51 0.3K
11:16 73.48 73.48 73.48 73.48 0.1K
11:17 73.56 73.56 73.52 73.52 0.5K
11:18 73.55 73.55 73.55 73.55 0.2K
11:19 73.55 73.55 73.55 73.55 0.1K
11:20 73.55 73.55 73.55 73.55 0.0K
11:21 73.55 73.55 73.55 73.55 0.1K
11:22 73.55 73.55 73.23 73.23 1.7K
11:23 73.23 73.23 73.18 73.18 1.2K
11:24 73.18 73.18 73.18 73.18 0.0K
11:25 73.18 73.18 73.18 73.18 0.2K
11:26 73.18 73.39 73.18 73.39 1.1K
11:27 73.49 73.49 73.49 73.49 0.1K
11:28 73.49 73.49 73.49 73.49 0.1K
11:29 73.49 73.49 73.49 73.49 0.0K
11:30 73.58 73.65 73.58 73.65 0.8K
11:31 73.65 73.65 73.65 73.65 0.1K
11:32 73.65 73.65 73.65 73.65 0.0K
11:33 73.65 73.65 73.65 73.65 0.0K
11:34 73.65 73.65 73.65 73.65 0.2K
11:35 73.65 73.65 73.65 73.65 0.1K
11:36 73.65 73.65 73.65 73.65 0.0K
11:37 73.65 73.65 73.65 73.65 0.1K
11:38 73.65 73.65 73.65 73.65 0.0K
11:39 73.65 73.65 73.65 73.65 0.0K
11:40 73.65 73.65 73.58 73.58 0.4K
11:41 73.58 73.58 73.58 73.58 0.2K
11:42 73.58 73.58 73.58 73.58 0.0K
11:43 73.58 73.58 73.58 73.58 0.0K
11:44 73.58 73.58 73.41 73.41 0.1K
11:45 73.41 73.41 73.41 73.41 0.0K
11:46 73.35 73.41 73.35 73.41 0.5K
11:47 73.41 73.41 73.41 73.41 0.2K
11:48 73.41 73.41 73.41 73.41 0.1K
11:49 73.41 73.41 73.41 73.41 0.3K
11:50 73.41 73.41 73.20 73.20 0.1K
11:51 73.20 73.20 72.91 73.12 0.3K
11:52 73.12 73.12 73.12 73.12 0.1K
11:53 73.09 73.09 73.09 73.09 0.4K
11:54 73.08 73.08 73.08 73.08 0.2K
11:55 73.08 73.08 73.08 73.08 0.0K
11:56 73.08 73.33 73.08 73.23 0.5K
11:57 73.23 73.23 73.23 73.23 0.1K
11:58 73.23 73.23 73.23 73.23 0.0K
11:59 73.23 73.23 73.23 73.23 0.1K
12:00 73.23 73.23 73.23 73.23 0.0K
12:01 73.23 73.32 73.23 73.32 0.2K
12:02 73.32 73.32 73.32 73.32 0.0K
12:03 73.32 73.32 73.26 73.26 0.5K
12:04 73.26 73.26 73.26 73.26 0.0K
12:05 73.26 73.26 73.26 73.26 0.0K
12:06 73.25 73.25 73.25 73.25 0.7K
12:07 73.25 73.25 73.25 73.25 0.0K
12:08 73.25 73.25 73.25 73.25 0.2K
12:09 73.36 73.36 73.09 73.09 1.9K
12:10 73.07 73.18 73.07 73.18 2.1K
12:11 73.27 73.27 73.27 73.27 0.1K
12:12 73.27 73.27 73.27 73.27 0.0K
12:13 73.27 73.27 73.27 73.27 0.1K
12:14 73.27 73.27 73.27 73.27 0.0K
12:15 73.27 73.27 73.27 73.27 0.1K
12:16 73.27 73.27 73.27 73.27 0.1K
12:17 73.27 73.27 73.27 73.27 0.0K
12:18 73.27 73.27 73.27 73.27 0.1K
12:19 73.27 73.27 73.27 73.27 0.2K
12:20 73.27 73.27 73.09 73.20 0.6K
12:21 73.20 73.20 73.20 73.20 0.0K
12:22 73.20 73.20 73.20 73.20 0.1K
12:23 73.16 73.16 73.16 73.16 0.3K
12:24 73.16 73.16 73.16 73.16 0.0K
12:25 73.16 73.16 73.16 73.16 0.0K
12:26 73.16 73.16 73.16 73.16 0.1K
12:27 73.16 73.16 73.16 73.16 0.0K
12:28 73.16 73.16 73.16 73.16 0.0K
12:29 73.16 73.16 73.16 73.16 0.1K
12:30 73.16 73.23 73.16 73.23 0.1K
12:31 73.16 73.16 73.16 73.16 0.4K
12:32 73.16 73.16 73.16 73.16 0.0K
12:33 73.16 73.16 73.16 73.16 0.0K
12:34 73.16 73.16 73.16 73.16 0.2K
12:35 73.16 73.16 73.16 73.16 0.2K
12:36 73.16 73.16 73.12 73.12 0.6K
12:37 73.13 73.13 73.08 73.08 0.4K
12:38 73.08 73.08 73.08 73.08 0.0K
12:39 73.08 73.08 72.92 72.92 1.3K
12:40 72.81 72.81 72.80 72.80 0.6K
12:41 72.80 72.80 72.80 72.80 0.0K
12:42 72.78 72.78 72.78 72.78 0.8K
12:43 72.78 72.78 72.78 72.78 0.0K
12:44 72.78 72.78 72.78 72.78 0.0K
12:45 72.78 72.92 72.78 72.92 0.7K
12:46 72.92 72.92 72.92 72.92 0.1K
12:47 72.92 72.99 72.92 72.99 0.1K
12:48 72.99 72.99 72.99 72.99 0.1K
12:49 73.01 73.01 73.01 73.01 0.3K
12:50 73.01 73.01 73.01 73.01 0.0K
12:51 73.01 73.12 73.01 73.12 0.4K
12:52 73.12 73.12 73.12 73.12 0.1K
12:53 73.12 73.12 73.12 73.12 0.0K
12:54 73.12 73.12 73.12 73.12 0.3K
12:55 73.12 73.12 73.12 73.12 0.0K
12:56 73.12 73.12 73.12 73.12 0.3K
12:57 73.12 73.12 73.12 73.12 0.0K
12:58 73.12 73.12 73.12 73.12 0.0K
12:59 73.12 73.12 73.12 73.12 0.0K
13:00 73.12 73.12 73.12 73.12 0.0K
13:01 73.12 73.12 73.12 73.12 0.1K
13:02 73.12 73.12 73.12 73.12 0.0K
13:03 73.12 73.12 73.12 73.12 0.1K
13:04 73.12 73.12 73.12 73.12 0.0K
13:05 73.12 73.12 73.12 73.12 0.4K
13:06 73.12 73.12 73.12 73.12 0.1K
13:07 73.12 73.12 73.12 73.12 0.0K
13:08 73.12 73.12 73.12 73.12 0.0K
13:09 73.12 73.12 73.03 73.03 1.1K
13:10 73.03 73.03 73.03 73.03 0.0K
13:11 73.03 73.03 73.03 73.03 0.0K
13:12 73.03 73.03 72.98 72.98 0.4K
13:13 72.98 72.99 72.98 72.99 0.1K
13:14 73.14 73.14 73.09 73.09 0.3K
13:15 73.09 73.09 73.09 73.09 0.0K
13:16 73.09 73.09 73.09 73.09 0.0K
13:17 73.09 73.09 73.09 73.09 0.0K
13:18 73.09 73.09 73.09 73.09 0.1K
13:19 73.09 73.19 73.09 73.19 1.2K
13:20 73.19 73.19 73.19 73.19 0.1K
13:21 73.19 73.19 73.19 73.19 0.1K
13:22 73.19 73.19 73.19 73.19 0.0K
13:23 73.19 73.19 73.19 73.19 0.1K
13:24 73.19 73.19 73.19 73.19 0.5K
13:25 73.19 73.19 73.19 73.19 0.1K
13:26 73.19 73.19 73.19 73.19 1.9K
13:27 73.19 73.19 73.19 73.19 0.1K
13:28 73.19 73.31 73.19 73.31 0.3K
13:29 73.31 73.31 73.31 73.31 0.0K
13:30 73.31 73.31 73.31 73.31 0.2K
13:31 73.31 73.31 73.31 73.31 0.0K
13:32 73.31 73.35 73.31 73.35 0.1K
13:33 73.35 73.35 73.35 73.35 0.2K
13:34 73.35 73.35 73.35 73.35 0.5K
13:35 73.35 73.35 73.35 73.35 0.0K
13:36 73.35 73.35 73.35 73.35 0.2K
13:37 73.35 73.35 73.35 73.35 1.8K
13:38 73.35 73.35 73.35 73.35 0.2K
13:39 73.60 73.60 73.60 73.60 0.7K
13:40 73.60 73.60 73.39 73.39 1.5K
13:41 73.39 73.39 73.32 73.32 1.1K
13:42 73.32 73.32 73.32 73.32 0.2K
13:43 73.32 73.48 73.32 73.48 0.2K
13:44 73.48 73.48 73.48 73.48 0.2K
13:45 73.48 73.48 73.48 73.48 0.1K
13:46 73.48 73.48 73.48 73.48 0.0K
13:47 73.48 73.48 73.48 73.48 0.2K
13:48 73.48 73.48 73.48 73.48 0.1K
13:49 73.48 73.48 73.48 73.48 0.0K
13:50 73.52 73.56 73.52 73.56 0.6K
13:51 73.56 73.56 73.56 73.56 0.0K
13:52 73.56 73.56 73.56 73.56 0.1K
13:53 73.56 73.56 73.56 73.56 0.2K
13:54 73.56 73.56 73.56 73.56 0.3K
13:55 73.56 73.56 73.56 73.56 0.1K
13:56 73.56 73.56 73.56 73.56 0.1K
13:57 73.56 73.56 73.56 73.56 0.1K
13:58 73.56 73.56 73.56 73.56 0.0K
13:59 73.56 73.56 73.56 73.56 0.1K
14:00 73.56 73.56 73.56 73.56 0.1K
14:01 73.56 73.60 73.56 73.60 0.7K
14:02 73.60 73.60 73.60 73.60 0.0K
14:03 73.47 73.47 73.47 73.47 0.5K
14:04 73.47 73.47 73.47 73.47 0.0K
14:05 73.47 73.47 73.47 73.47 0.1K
14:06 73.47 73.47 73.47 73.47 0.0K
14:07 73.47 73.58 73.47 73.58 0.5K
14:08 73.59 73.59 73.59 73.59 0.1K
14:09 73.56 73.70 73.56 73.70 2.4K
14:10 73.70 73.70 73.70 73.70 0.1K
14:11 73.70 73.70 73.70 73.70 0.4K
14:12 73.70 73.70 73.70 73.70 0.0K
14:13 73.70 73.70 73.70 73.70 0.2K
14:14 73.70 73.88 73.70 73.88 0.4K
14:15 73.88 73.95 73.88 73.95 0.2K
14:16 73.95 73.95 73.82 73.82 1.5K
14:17 73.82 73.85 73.82 73.85 0.1K
14:18 73.85 73.85 73.82 73.82 0.3K
14:19 73.82 73.95 73.82 73.95 0.8K
14:20 73.95 73.95 73.95 73.95 0.2K
14:21 73.93 73.93 73.93 73.93 0.2K
14:22 73.84 73.87 73.84 73.87 1.2K
14:23 73.87 73.87 73.81 73.81 0.6K
14:24 73.81 73.81 73.81 73.81 0.0K
14:25 73.82 73.82 73.82 73.82 1.3K
14:26 73.87 73.87 73.87 73.87 0.2K
14:27 73.87 73.87 73.81 73.81 1.3K
14:28 73.81 73.82 73.81 73.82 0.3K
14:29 73.82 73.82 73.82 73.82 0.0K
14:30 73.82 73.82 73.82 73.82 0.0K
14:31 73.82 73.82 73.82 73.82 0.1K
14:32 73.82 73.82 73.82 73.82 0.1K
14:33 73.84 73.84 73.84 73.84 0.3K
14:34 73.83 73.83 73.83 73.83 0.1K
14:35 73.83 73.86 73.83 73.86 0.3K
14:36 73.86 73.86 73.84 73.84 0.4K
14:37 73.93 73.93 73.93 73.93 1.2K
14:38 73.93 73.93 73.93 73.93 0.1K
14:39 74.13 74.13 74.08 74.08 0.7K
14:40 74.08 74.14 74.08 74.14 0.2K
14:41 74.14 74.14 74.14 74.14 0.2K
14:42 74.24 74.24 74.24 74.24 0.7K
14:43 74.24 74.24 74.22 74.22 0.6K
14:44 74.22 74.22 74.22 74.22 0.1K
14:45 74.22 74.22 74.22 74.22 0.0K
14:46 74.22 74.22 74.22 74.22 0.0K
14:47 74.21 74.35 74.21 74.35 1.2K
14:48 74.35 74.39 74.35 74.39 0.3K
14:49 74.29 74.29 74.17 74.17 1.3K
14:50 74.17 74.17 74.15 74.15 1.2K
14:51 74.15 74.15 74.15 74.15 0.1K
14:52 74.22 74.22 74.22 74.22 0.1K
14:53 74.22 74.22 74.22 74.22 0.6K
14:54 74.22 74.22 74.22 74.22 0.0K
14:55 74.23 74.23 74.23 74.23 0.3K
14:56 74.23 74.23 74.23 74.23 0.1K
14:57 74.23 74.23 74.23 74.23 0.0K
14:58 74.30 74.33 74.30 74.33 0.7K
14:59 74.33 74.41 74.33 74.41 0.3K
15:00 74.41 74.41 74.39 74.39 0.3K
15:01 74.39 74.39 74.39 74.39 0.2K
15:02 74.44 74.44 74.28 74.28 0.4K
15:03 74.22 74.22 74.22 74.22 1.6K
15:04 74.22 74.35 74.22 74.35 0.2K
15:05 74.35 74.35 74.34 74.34 0.3K
15:06 74.34 74.34 74.27 74.27 1.0K
15:07 74.27 74.35 74.27 74.35 0.2K
15:08 74.35 74.37 74.34 74.34 0.7K
15:09 74.34 74.34 74.34 74.34 0.8K
15:10 74.34 74.34 74.24 74.24 1.1K
15:11 74.24 74.24 74.24 74.24 0.5K
15:12 74.22 74.22 74.11 74.11 1.7K
15:13 74.11 74.11 74.03 74.03 1.0K
15:14 74.03 74.03 74.03 74.03 0.3K
15:15 74.03 74.03 74.03 74.03 0.0K
15:16 74.03 74.03 74.03 74.03 0.3K
15:17 74.03 74.14 74.03 74.14 0.3K
15:18 74.14 74.19 74.14 74.19 0.2K
15:19 74.19 74.19 74.19 74.19 0.1K
15:20 74.19 74.24 74.19 74.24 0.4K
15:21 74.24 74.24 74.16 74.16 0.3K
15:22 74.16 74.16 74.08 74.08 1.4K
15:23 74.12 74.12 74.11 74.11 1.2K
15:24 74.11 74.11 74.04 74.06 2.4K
15:25 74.06 74.06 73.99 73.99 0.2K
15:26 74.04 74.06 74.04 74.06 2.1K
15:27 74.06 74.06 74.06 74.06 0.4K
15:28 74.06 74.06 74.06 74.06 0.3K
15:29 74.06 74.06 73.99 73.99 1.4K
15:30 73.99 73.99 73.99 73.99 0.0K
15:31 73.99 73.99 73.99 73.99 0.1K
15:32 73.99 73.99 73.99 73.99 0.3K
15:33 73.94 73.94 73.94 73.94 0.5K
15:34 73.94 73.94 73.94 73.94 0.2K
15:35 73.94 73.94 73.94 73.94 0.3K
15:36 73.94 73.94 73.75 73.85 7.9K
15:37 73.83 73.96 73.83 73.96 1.0K
15:38 73.96 73.96 73.96 73.96 0.1K
15:39 73.96 73.96 73.96 73.96 0.2K
15:40 73.96 73.96 73.96 73.96 0.3K
15:41 73.96 73.96 73.90 73.90 0.5K
15:42 73.90 73.90 73.90 73.90 0.0K
15:43 73.90 73.90 73.90 73.90 1.0K
15:44 73.90 74.20 73.90 74.20 1.6K
15:45 74.20 74.20 74.20 74.20 0.3K
15:46 74.09 74.14 74.09 74.14 1.8K
15:47 74.14 74.20 74.14 74.20 0.3K
15:48 74.15 74.32 74.15 74.32 1.1K
15:49 74.33 74.34 74.25 74.25 1.6K
15:50 74.25 74.25 74.13 74.13 2.6K
15:51 74.13 74.23 74.13 74.23 0.4K
15:52 74.23 74.23 74.21 74.21 1.0K
15:53 74.21 74.27 74.21 74.26 0.9K
15:54 74.27 74.27 74.27 74.27 1.2K
15:55 74.27 74.27 73.86 73.86 4.0K
15:56 73.80 73.80 73.80 73.80 2.1K
15:57 73.80 73.80 73.80 73.80 1.6K
15:58 73.80 73.83 73.66 73.83 1.6K
15:59 73.80 73.85 73.73 73.85 7.5K
16:00 73.85 73.94 73.77 73.77 28.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据