Camtek Ltd

CAMT
🏛️ 美国 →
111.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 74.21 74.30 73.80 74.02 10.1K
09:32 74.17 74.17 74.17 74.17 0.2K
09:33 74.17 74.17 73.88 73.88 4.5K
09:34 73.84 74.03 73.84 74.03 1.1K
09:35 74.03 74.32 74.03 74.32 0.3K
09:36 74.31 74.31 73.98 73.98 1.6K
09:37 73.98 73.98 73.87 73.87 0.7K
09:38 73.87 73.87 73.81 73.81 1.2K
09:39 73.79 73.79 73.60 73.68 3.7K
09:40 73.68 73.68 73.68 73.68 0.1K
09:41 73.92 73.95 73.92 73.95 0.6K
09:42 74.04 74.21 74.04 74.21 0.9K
09:43 74.21 74.21 74.18 74.18 0.5K
09:44 74.18 74.18 74.18 74.18 0.2K
09:45 74.40 74.40 74.23 74.31 1.2K
09:46 74.31 74.31 74.31 74.31 0.1K
09:47 74.45 74.45 74.45 74.45 1.1K
09:48 74.45 74.73 74.45 74.73 0.6K
09:49 74.65 74.76 74.65 74.76 0.4K
09:50 74.76 74.98 74.76 74.98 1.3K
09:51 75.09 75.18 75.04 75.18 1.7K
09:52 75.18 75.18 74.99 74.99 1.2K
09:53 74.91 74.91 74.91 74.91 0.9K
09:54 75.03 75.23 75.03 75.23 1.2K
09:55 75.17 75.29 75.17 75.29 3.2K
09:56 75.29 75.29 75.17 75.17 4.1K
09:57 74.95 74.95 74.95 74.95 0.4K
09:58 74.92 74.93 74.92 74.93 2.3K
09:59 74.93 75.08 74.93 75.08 1.8K
10:00 75.09 75.15 75.09 75.15 0.7K
10:01 75.15 75.15 75.15 75.15 0.7K
10:02 75.10 75.17 75.10 75.17 2.5K
10:03 75.19 75.26 75.19 75.26 1.5K
10:04 75.26 75.29 75.22 75.25 3.1K
10:05 75.21 75.28 75.21 75.28 2.6K
10:06 75.28 75.28 75.23 75.24 5.1K
10:07 75.24 75.26 75.18 75.18 1.3K
10:08 75.18 75.27 75.13 75.27 2.1K
10:09 75.27 75.27 75.27 75.27 1.0K
10:10 75.27 75.30 75.27 75.30 1.6K
10:11 75.29 75.29 75.17 75.17 3.9K
10:12 75.00 75.00 74.55 74.55 2.0K
10:13 74.55 74.55 74.55 74.55 0.2K
10:14 74.55 74.55 74.42 74.42 0.3K
10:15 74.42 74.45 74.42 74.45 0.2K
10:16 74.46 74.46 74.46 74.46 0.6K
10:17 74.46 74.46 74.46 74.46 0.1K
10:18 74.47 74.47 74.47 74.47 2.2K
10:19 74.47 74.47 74.47 74.47 0.2K
10:20 74.43 74.43 74.20 74.20 1.0K
10:21 74.20 74.20 74.20 74.20 0.3K
10:22 74.20 74.20 74.20 74.20 0.0K
10:23 74.21 74.21 74.19 74.19 1.6K
10:24 74.19 74.33 74.19 74.33 0.9K
10:25 74.48 74.61 74.48 74.61 2.5K
10:26 74.61 74.61 74.53 74.53 0.3K
10:27 74.53 74.53 74.53 74.53 0.2K
10:28 74.53 74.65 74.53 74.65 0.7K
10:29 74.65 74.65 74.46 74.46 0.6K
10:30 74.35 74.35 74.35 74.35 0.3K
10:31 74.35 74.35 74.35 74.35 0.0K
10:32 74.35 74.35 74.35 74.35 0.0K
10:33 74.35 74.35 74.15 74.15 0.3K
10:34 74.29 74.29 74.29 74.29 0.3K
10:35 74.29 74.29 74.29 74.29 0.1K
10:36 74.29 74.29 74.29 74.29 0.0K
10:37 74.29 74.29 74.29 74.29 0.3K
10:38 74.29 74.29 74.29 74.29 0.0K
10:39 74.29 74.29 74.27 74.27 0.2K
10:40 74.27 74.27 74.27 74.27 0.0K
10:41 74.27 74.27 74.27 74.27 0.1K
10:42 74.27 74.27 74.27 74.27 0.0K
10:43 74.27 74.27 74.00 74.00 2.9K
10:44 73.98 73.98 73.98 73.98 0.2K
10:45 73.98 73.98 73.98 73.98 0.0K
10:46 73.98 73.98 73.98 73.98 0.3K
10:47 73.98 73.98 73.98 73.98 0.3K
10:48 73.98 73.98 73.98 73.98 0.0K
10:49 73.98 73.98 73.98 73.98 0.1K
10:50 73.98 73.98 73.97 73.97 0.1K
10:51 73.95 73.95 73.95 73.95 0.2K
10:52 73.95 73.95 73.95 73.95 0.0K
10:53 73.95 73.95 73.74 73.74 0.4K
10:54 73.74 73.74 73.74 73.74 0.1K
10:55 73.74 73.74 73.74 73.74 0.2K
10:56 73.74 73.74 73.74 73.74 0.0K
10:57 73.74 73.74 73.74 73.74 0.0K
10:58 73.74 73.74 73.74 73.74 0.0K
10:59 73.74 73.74 73.71 73.71 0.4K
11:00 73.71 73.93 73.71 73.93 0.5K
11:01 73.93 74.09 73.93 74.09 2.9K
11:02 74.09 74.14 74.09 74.14 0.3K
11:03 74.14 74.14 74.14 74.14 0.0K
11:04 74.14 74.14 74.14 74.14 0.0K
11:05 74.24 74.24 74.24 74.24 0.1K
11:06 74.24 74.24 74.22 74.22 0.7K
11:07 74.22 74.22 74.22 74.22 0.0K
11:08 74.22 74.27 74.22 74.27 0.1K
11:09 74.27 74.27 74.27 74.27 0.0K
11:10 74.39 74.39 74.20 74.20 1.4K
11:11 74.20 74.20 74.20 74.20 0.0K
11:12 74.20 74.29 74.15 74.29 2.0K
11:13 74.29 74.29 74.29 74.29 0.0K
11:14 74.29 74.40 74.29 74.40 0.6K
11:15 74.40 74.40 74.35 74.35 0.5K
11:16 74.35 74.35 74.35 74.35 0.0K
11:17 74.35 74.35 74.17 74.17 0.3K
11:18 74.53 74.59 74.53 74.59 1.4K
11:19 74.59 74.59 74.59 74.59 0.0K
11:20 74.59 74.59 74.58 74.58 1.5K
11:21 74.29 74.48 74.29 74.32 1.4K
11:22 74.32 74.32 74.32 74.32 0.0K
11:23 74.21 74.45 74.21 74.45 1.1K
11:24 74.45 74.45 74.45 74.45 0.1K
11:25 74.47 74.47 74.47 74.47 0.1K
11:26 74.46 74.46 74.46 74.46 0.9K
11:27 74.46 74.47 74.46 74.47 0.1K
11:28 74.47 74.47 74.47 74.47 0.1K
11:29 74.47 74.64 74.47 74.64 0.2K
11:30 74.66 74.75 74.66 74.75 2.1K
11:31 74.68 74.68 74.68 74.68 0.5K
11:32 74.68 74.68 74.68 74.68 0.2K
11:33 74.68 74.68 74.53 74.53 2.0K
11:34 74.53 74.53 74.52 74.52 0.7K
11:35 74.52 74.52 74.52 74.52 0.2K
11:36 74.52 74.61 74.52 74.61 0.7K
11:37 74.61 74.61 74.29 74.29 0.2K
11:38 74.29 74.29 74.29 74.29 0.1K
11:39 74.29 74.29 74.19 74.19 0.9K
11:40 74.19 74.19 74.19 74.19 0.0K
11:41 74.19 74.19 74.19 74.19 0.1K
11:42 74.19 74.19 74.19 74.19 0.0K
11:43 74.19 74.19 74.11 74.11 0.2K
11:44 74.11 74.11 74.11 74.11 0.0K
11:45 74.11 74.11 74.01 74.01 0.1K
11:46 74.01 74.01 74.01 74.01 0.1K
11:47 74.01 74.01 74.01 74.01 0.0K
11:48 74.01 74.01 74.01 74.01 0.0K
11:49 74.28 74.28 74.28 74.28 0.3K
11:50 74.28 74.28 74.28 74.28 0.0K
11:51 74.28 74.28 74.28 74.28 0.1K
11:52 74.28 74.28 74.28 74.28 0.0K
11:53 74.28 74.28 74.28 74.28 0.0K
11:54 74.37 74.37 74.35 74.35 2.4K
11:55 74.35 74.39 74.35 74.39 0.2K
11:56 74.39 74.39 74.39 74.39 0.2K
11:57 74.57 74.57 74.57 74.57 0.5K
11:58 74.57 74.57 74.57 74.57 0.0K
11:59 74.57 74.57 74.57 74.57 0.0K
12:00 74.39 74.39 74.26 74.26 0.7K
12:01 74.25 74.25 74.25 74.25 0.4K
12:02 74.25 74.25 74.25 74.25 0.0K
12:03 74.25 74.41 74.25 74.41 0.1K
12:04 74.41 74.41 74.41 74.41 0.1K
12:05 74.41 74.41 74.41 74.41 0.0K
12:06 74.41 74.41 74.41 74.41 0.0K
12:07 74.41 74.41 74.41 74.41 0.0K
12:08 74.41 74.41 74.41 74.41 0.0K
12:09 74.41 74.56 74.29 74.56 0.6K
12:10 74.56 74.56 74.56 74.56 0.0K
12:11 74.56 74.56 74.56 74.56 0.0K
12:12 74.56 74.56 74.56 74.56 0.0K
12:13 74.56 74.56 74.50 74.50 1.1K
12:14 74.50 74.50 74.50 74.50 0.0K
12:15 74.50 74.50 74.50 74.50 0.2K
12:16 74.50 74.50 74.50 74.50 0.1K
12:17 74.50 74.50 74.50 74.50 0.3K
12:18 74.50 74.50 74.50 74.50 0.3K
12:19 74.50 74.50 74.50 74.50 0.0K
12:20 74.50 74.54 74.50 74.54 0.3K
12:21 74.64 74.64 74.64 74.64 0.1K
12:22 74.47 74.47 74.47 74.47 0.5K
12:23 74.47 74.54 74.47 74.54 0.6K
12:24 74.61 74.61 74.61 74.61 0.5K
12:25 74.61 74.61 74.61 74.61 0.0K
12:26 74.61 74.61 74.61 74.61 0.1K
12:27 74.61 74.62 74.61 74.62 0.8K
12:28 74.66 74.66 74.63 74.63 0.4K
12:29 74.63 74.63 74.63 74.63 0.1K
12:30 74.63 74.63 74.63 74.63 0.0K
12:31 74.63 74.63 74.63 74.63 0.0K
12:32 74.63 74.67 74.63 74.67 0.7K
12:33 74.67 74.67 74.62 74.62 0.4K
12:34 74.62 74.62 74.62 74.62 0.0K
12:35 74.62 74.62 74.62 74.62 0.0K
12:36 74.62 74.62 74.62 74.62 0.0K
12:37 74.63 74.63 74.63 74.63 0.1K
12:38 74.63 74.63 74.59 74.59 0.3K
12:39 74.59 74.59 74.59 74.59 0.2K
12:40 74.59 74.59 74.59 74.59 0.0K
12:41 74.65 74.65 74.65 74.65 0.2K
12:42 74.65 74.65 74.65 74.65 0.0K
12:43 74.74 74.74 74.74 74.74 0.1K
12:44 74.70 74.73 74.70 74.73 0.8K
12:45 74.73 74.73 74.73 74.73 0.2K
12:46 74.73 74.73 74.73 74.73 0.0K
12:47 74.73 74.73 74.73 74.73 0.0K
12:48 74.73 74.75 74.73 74.75 1.9K
12:49 74.75 74.75 74.75 74.75 0.3K
12:50 74.80 74.80 74.80 74.80 0.6K
12:51 74.76 75.09 74.76 75.09 6.1K
12:52 75.09 75.09 75.01 75.01 4.0K
12:53 75.01 75.01 75.01 75.01 0.9K
12:54 75.01 75.08 75.01 75.08 0.8K
12:55 75.08 75.08 74.94 74.94 0.6K
12:56 74.94 74.97 74.94 74.97 0.4K
12:57 74.97 74.97 74.97 74.97 0.0K
12:58 74.97 74.97 74.97 74.97 0.0K
12:59 74.97 75.02 74.97 75.02 1.0K
13:00 75.09 75.09 74.96 74.96 0.4K
13:01 75.11 75.11 75.11 75.11 0.6K
13:02 75.11 75.11 75.11 75.11 0.0K
13:03 75.11 75.11 75.11 75.11 0.1K
13:04 75.11 75.26 75.11 75.26 0.5K
13:05 75.26 75.30 75.26 75.30 0.1K
13:06 75.30 75.30 75.30 75.30 0.3K
13:07 75.30 75.30 75.30 75.30 0.0K
13:08 75.23 75.23 75.23 75.23 1.6K
13:09 75.23 75.23 75.23 75.23 0.0K
13:10 75.23 75.23 75.23 75.23 0.0K
13:11 75.12 75.12 75.12 75.12 3.6K
13:12 75.12 75.12 75.12 75.12 0.0K
13:13 75.12 75.12 75.12 75.12 0.1K
13:14 75.12 75.36 75.12 75.36 6.9K
13:15 75.39 75.39 75.39 75.39 3.3K
13:16 75.55 75.59 75.55 75.59 1.5K
13:17 75.59 75.68 75.59 75.68 0.5K
13:18 75.56 75.57 75.46 75.54 3.7K
13:19 75.48 75.52 75.48 75.52 1.5K
13:20 75.52 75.52 75.52 75.52 0.0K
13:21 75.52 75.52 75.52 75.52 0.0K
13:22 75.52 75.52 75.52 75.52 0.3K
13:23 75.70 75.70 75.70 75.70 0.2K
13:24 75.70 75.70 75.54 75.54 0.1K
13:25 75.54 75.54 75.54 75.54 0.0K
13:26 75.54 75.54 75.54 75.54 0.2K
13:27 75.54 75.54 75.54 75.54 0.1K
13:28 75.54 75.54 75.45 75.45 1.0K
13:29 75.45 75.49 75.45 75.49 0.4K
13:30 75.26 75.48 75.26 75.48 1.9K
13:31 75.48 75.48 75.43 75.43 0.1K
13:32 75.30 75.30 75.30 75.30 0.2K
13:33 75.36 75.38 75.36 75.38 10.5K
13:34 75.38 75.38 75.38 75.38 0.2K
13:35 75.38 75.39 75.35 75.39 15.2K
13:36 75.39 75.39 75.39 75.39 0.4K
13:37 75.39 75.39 75.39 75.39 0.0K
13:38 75.39 75.58 75.39 75.58 4.0K
13:39 75.58 75.58 75.45 75.45 0.3K
13:40 75.45 75.50 75.45 75.50 0.5K
13:41 75.50 75.50 75.50 75.50 0.0K
13:42 75.50 75.50 75.50 75.50 0.0K
13:43 75.50 75.50 75.42 75.42 0.2K
13:44 75.42 75.42 75.42 75.42 0.2K
13:45 75.42 75.42 75.42 75.42 0.6K
13:46 75.42 75.42 75.42 75.42 0.2K
13:47 75.42 75.42 75.42 75.42 0.0K
13:48 75.42 75.42 75.42 75.42 0.0K
13:49 75.42 75.42 75.42 75.42 0.1K
13:50 75.42 75.42 75.42 75.42 0.0K
13:51 75.42 75.42 75.42 75.42 0.2K
13:52 75.42 75.42 75.42 75.42 0.0K
13:53 75.42 75.58 75.42 75.58 1.3K
13:54 75.58 75.58 75.58 75.58 0.1K
13:55 75.58 75.58 75.58 75.58 0.0K
13:56 75.58 75.58 75.58 75.58 0.1K
13:57 75.58 75.58 75.40 75.40 0.5K
13:58 75.40 75.44 75.40 75.44 0.1K
13:59 75.44 75.44 75.44 75.44 0.0K
14:00 75.44 75.44 75.44 75.44 0.0K
14:01 75.44 75.44 75.44 75.44 0.1K
14:02 75.66 75.66 75.66 75.66 0.2K
14:03 75.66 75.66 75.66 75.66 0.0K
14:04 75.51 75.60 75.51 75.60 0.3K
14:05 75.65 75.65 75.65 75.65 1.0K
14:06 75.65 75.65 75.58 75.58 0.5K
14:07 75.58 75.58 75.58 75.58 0.1K
14:08 75.58 75.58 75.58 75.58 0.1K
14:09 75.58 75.58 75.58 75.58 0.0K
14:10 75.58 75.58 75.58 75.58 0.0K
14:11 75.58 75.58 75.58 75.58 0.0K
14:12 75.58 75.58 75.58 75.58 0.0K
14:13 75.58 75.68 75.58 75.68 0.6K
14:14 75.68 75.68 75.68 75.68 0.1K
14:15 75.68 75.68 75.68 75.68 0.2K
14:16 75.68 75.68 75.68 75.68 0.0K
14:17 75.68 75.68 75.68 75.68 0.0K
14:18 75.68 75.68 75.68 75.68 0.1K
14:19 75.68 75.68 75.60 75.60 0.2K
14:20 75.60 75.60 75.60 75.60 0.0K
14:21 75.60 75.60 75.60 75.60 0.0K
14:22 75.60 75.60 75.60 75.60 0.0K
14:23 75.60 75.72 75.60 75.72 1.3K
14:24 75.76 75.76 75.76 75.76 0.1K
14:25 75.76 75.76 75.63 75.63 1.4K
14:26 75.63 75.63 75.63 75.63 0.0K
14:27 75.63 75.63 75.63 75.63 0.0K
14:28 75.63 75.66 75.63 75.66 0.2K
14:29 75.66 75.66 75.66 75.66 0.0K
14:30 75.68 75.68 75.68 75.68 0.3K
14:31 75.72 75.72 75.72 75.72 0.1K
14:32 75.64 75.64 75.64 75.64 0.1K
14:33 75.74 75.75 75.67 75.75 0.6K
14:34 75.75 75.76 75.75 75.76 1.3K
14:35 75.76 75.76 75.76 75.76 0.1K
14:36 75.76 75.76 75.76 75.76 1.3K
14:37 75.76 75.76 75.73 75.73 0.3K
14:38 75.73 75.73 75.73 75.73 0.6K
14:39 75.73 75.73 75.73 75.73 0.1K
14:40 75.73 75.73 75.73 75.73 0.1K
14:41 75.82 75.82 75.74 75.74 1.8K
14:42 75.74 75.74 75.74 75.74 0.0K
14:43 75.74 75.74 75.74 75.74 0.0K
14:44 75.74 75.82 75.74 75.82 0.3K
14:45 75.82 75.82 75.82 75.82 0.0K
14:46 75.65 75.67 75.65 75.67 2.7K
14:47 75.67 75.67 75.67 75.67 0.3K
14:48 75.61 75.61 75.61 75.61 6.8K
14:49 75.61 75.69 75.61 75.69 1.8K
14:50 75.69 75.69 75.69 75.69 0.0K
14:51 75.69 75.69 75.69 75.69 0.0K
14:52 75.69 75.69 75.69 75.69 0.0K
14:53 75.69 75.73 75.69 75.73 0.2K
14:54 75.73 75.73 75.63 75.73 0.3K
14:55 75.73 75.73 75.60 75.60 3.3K
14:56 75.60 75.68 75.60 75.68 0.5K
14:57 75.64 75.68 75.64 75.67 0.4K
14:58 75.71 75.82 75.66 75.82 16.2K
14:59 75.82 75.82 75.82 75.82 0.1K
15:00 75.82 75.82 75.82 75.82 0.6K
15:01 75.87 75.87 75.87 75.87 0.3K
15:02 75.74 75.74 75.74 75.74 2.8K
15:03 75.74 75.80 75.74 75.80 2.1K
15:04 75.80 75.80 75.80 75.80 0.5K
15:05 75.98 75.98 75.98 75.98 0.3K
15:06 75.98 75.98 75.98 75.98 0.1K
15:07 75.98 75.98 75.98 75.98 0.0K
15:08 75.98 76.00 75.98 76.00 1.7K
15:09 76.00 76.00 76.00 76.00 0.1K
15:10 76.00 76.00 76.00 76.00 0.0K
15:11 76.00 76.00 75.94 75.94 0.3K
15:12 75.94 75.94 75.94 75.94 0.1K
15:13 75.94 75.99 75.94 75.99 0.4K
15:14 76.03 76.03 75.94 75.94 0.5K
15:15 76.03 76.08 76.03 76.08 1.5K
15:16 76.08 76.18 76.08 76.18 0.5K
15:17 76.18 76.27 76.18 76.27 1.3K
15:18 76.24 76.24 76.24 76.24 0.5K
15:19 76.24 76.24 76.24 76.24 0.2K
15:20 76.23 76.30 76.23 76.28 1.2K
15:21 76.28 76.28 76.28 76.28 0.1K
15:22 76.28 76.28 76.28 76.28 0.0K
15:23 76.28 76.28 76.28 76.28 0.0K
15:24 76.28 76.28 76.24 76.24 0.3K
15:25 76.25 76.25 76.23 76.23 1.2K
15:26 76.29 76.29 76.29 76.29 0.2K
15:27 76.29 76.29 76.18 76.18 0.3K
15:28 76.18 76.18 76.04 76.04 1.9K
15:29 76.18 76.18 76.18 76.18 0.2K
15:30 76.18 76.18 76.05 76.11 0.6K
15:31 76.01 76.01 75.90 75.90 0.6K
15:32 75.90 75.91 75.85 75.91 0.8K
15:33 75.91 75.91 75.81 75.91 0.8K
15:34 75.88 75.88 75.88 75.88 0.2K
15:35 75.88 75.88 75.84 75.84 0.3K
15:36 75.84 75.84 75.84 75.84 0.1K
15:37 75.89 75.89 75.77 75.77 0.8K
15:38 75.82 75.82 75.65 75.65 2.2K
15:39 75.65 75.65 75.44 75.44 1.4K
15:40 75.44 75.55 75.36 75.38 1.8K
15:41 75.38 75.38 75.38 75.38 0.1K
15:42 75.38 75.50 75.37 75.50 1.6K
15:43 75.50 75.50 75.37 75.37 1.0K
15:44 75.37 75.42 75.29 75.42 0.7K
15:45 75.42 75.45 75.37 75.37 0.9K
15:46 75.37 75.44 75.37 75.44 1.6K
15:47 75.30 75.38 75.01 75.01 6.9K
15:48 74.92 75.05 74.91 75.05 1.4K
15:49 75.05 75.05 74.96 74.96 1.4K
15:50 74.98 75.04 74.95 74.95 1.5K
15:51 74.76 74.90 74.76 74.90 6.8K
15:52 74.90 74.91 74.77 74.91 2.1K
15:53 74.91 74.91 74.74 74.76 6.9K
15:54 74.81 74.92 74.80 74.92 8.2K
15:55 74.86 74.86 74.86 74.86 2.3K
15:56 74.83 74.83 74.74 74.74 6.2K
15:57 74.69 74.74 74.69 74.71 3.4K
15:58 74.68 74.90 74.68 74.90 54.7K
15:59 74.76 74.78 74.75 74.76 6.1K
16:00 74.75 74.76 74.64 74.72 50.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据