Camtek Ltd

CAMT
🏛️ 美国 →
111.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 77.13 77.20 76.60 77.00 4.7K
09:32 77.00 77.00 76.89 76.89 0.5K
09:33 76.89 76.89 76.89 76.89 0.0K
09:34 76.92 76.92 76.92 76.92 0.8K
09:35 76.92 76.92 76.92 76.92 0.2K
09:36 76.92 77.04 76.80 76.81 0.9K
09:37 76.81 76.81 76.81 76.81 0.0K
09:38 76.64 76.64 76.64 76.64 1.0K
09:39 76.57 76.57 76.57 76.57 0.6K
09:40 76.57 76.57 76.20 76.20 2.3K
09:41 76.27 76.55 76.27 76.55 0.5K
09:42 76.55 76.55 76.54 76.54 0.3K
09:43 76.54 76.54 76.54 76.54 1.3K
09:44 76.54 76.54 76.54 76.54 0.5K
09:45 76.54 76.58 76.54 76.58 0.2K
09:46 76.58 76.58 76.47 76.47 0.2K
09:47 76.47 76.47 76.47 76.47 0.2K
09:48 76.47 76.47 76.47 76.47 0.3K
09:49 76.47 76.47 76.47 76.47 0.1K
09:50 76.47 76.71 76.47 76.71 0.3K
09:51 76.71 76.71 76.71 76.71 0.1K
09:52 76.48 76.48 76.48 76.48 0.6K
09:53 76.48 76.48 76.48 76.48 0.3K
09:54 76.48 76.48 76.32 76.32 1.2K
09:55 76.52 76.52 76.29 76.29 0.4K
09:56 76.29 76.29 76.29 76.29 0.5K
09:57 76.29 76.29 76.29 76.29 0.0K
09:58 76.29 76.29 76.08 76.08 1.2K
09:59 76.08 76.08 76.08 76.08 0.5K
10:00 76.08 76.08 76.08 76.08 0.2K
10:01 75.79 75.79 75.79 75.79 0.1K
10:02 76.00 76.00 75.99 75.99 1.2K
10:03 75.99 76.04 75.99 76.04 0.3K
10:04 76.04 76.04 76.04 76.04 0.7K
10:05 76.04 76.04 76.04 76.04 0.2K
10:06 76.04 76.09 76.04 76.08 0.7K
10:07 76.08 76.08 76.08 76.08 0.5K
10:08 76.08 76.17 76.08 76.17 0.3K
10:09 76.17 76.37 76.17 76.37 1.0K
10:10 76.37 76.43 76.37 76.43 1.6K
10:11 76.58 76.58 76.58 76.58 0.7K
10:12 76.53 76.53 76.53 76.53 1.0K
10:13 76.53 76.60 76.53 76.60 0.1K
10:14 76.60 76.60 76.60 76.60 0.1K
10:15 76.60 76.60 76.60 76.60 0.1K
10:16 76.60 76.60 76.60 76.60 0.0K
10:17 76.60 76.60 76.60 76.60 0.1K
10:18 76.60 76.60 76.60 76.60 0.1K
10:19 76.60 76.60 76.60 76.60 0.3K
10:20 76.60 76.60 76.60 76.60 0.0K
10:21 76.33 76.33 76.33 76.33 0.1K
10:22 76.33 76.45 76.33 76.45 0.3K
10:23 76.45 76.45 76.45 76.45 0.0K
10:24 76.45 76.45 76.45 76.45 0.1K
10:25 76.45 76.45 76.45 76.45 0.2K
10:26 76.45 76.45 76.45 76.45 0.1K
10:27 76.45 76.45 76.45 76.45 0.0K
10:28 76.45 76.45 76.41 76.42 0.4K
10:29 76.42 76.42 76.42 76.42 0.0K
10:30 76.42 76.42 76.33 76.33 0.4K
10:31 76.51 76.51 76.41 76.41 0.4K
10:32 76.41 76.41 76.41 76.41 0.1K
10:33 76.41 76.41 76.41 76.41 0.0K
10:34 76.41 76.41 76.41 76.41 0.1K
10:35 76.41 76.77 76.41 76.77 0.6K
10:36 76.77 76.77 76.77 76.77 0.0K
10:37 76.76 76.76 76.76 76.76 0.2K
10:38 76.76 76.76 76.58 76.58 0.2K
10:39 76.58 76.58 76.58 76.58 0.0K
10:40 76.58 76.58 76.58 76.58 0.0K
10:41 76.58 76.76 76.58 76.76 0.3K
10:42 76.76 76.76 76.76 76.76 0.1K
10:43 76.76 76.76 76.76 76.76 0.0K
10:44 76.57 76.57 76.57 76.57 0.1K
10:45 76.57 76.57 76.57 76.57 0.1K
10:46 76.57 76.57 76.15 76.15 9.0K
10:47 76.04 76.04 76.04 76.04 0.4K
10:48 75.85 75.86 75.84 75.86 2.3K
10:49 75.86 75.86 75.86 75.86 0.0K
10:50 75.86 75.86 75.76 75.76 0.2K
10:51 75.76 75.76 75.76 75.76 0.1K
10:52 75.76 75.76 75.76 75.76 0.0K
10:53 75.76 75.76 75.76 75.76 0.2K
10:54 75.76 75.76 75.76 75.76 0.1K
10:55 75.76 75.76 75.76 75.76 0.0K
10:56 75.76 75.76 75.76 75.76 0.0K
10:57 75.76 75.76 75.76 75.76 0.1K
10:58 75.76 75.76 75.76 75.76 0.0K
10:59 75.76 75.76 75.76 75.76 0.0K
11:00 75.76 75.76 75.76 75.76 0.1K
11:01 75.76 75.76 75.76 75.76 0.1K
11:02 75.76 75.76 75.76 75.76 0.0K
11:03 75.76 75.76 75.68 75.68 0.2K
11:04 75.68 76.07 75.68 76.07 0.6K
11:05 76.07 76.07 76.07 76.07 0.0K
11:06 76.07 76.07 76.07 76.07 0.0K
11:07 76.16 76.30 76.16 76.30 0.9K
11:08 76.24 76.24 76.24 76.24 0.2K
11:09 76.24 76.24 76.24 76.24 0.0K
11:10 76.24 76.24 76.24 76.24 0.0K
11:11 76.01 76.01 76.01 76.01 0.6K
11:12 76.01 76.01 76.01 76.01 0.0K
11:13 76.01 76.01 76.01 76.01 0.2K
11:14 76.01 76.01 76.01 76.01 0.1K
11:15 75.89 75.89 75.89 75.89 0.1K
11:16 75.89 75.89 75.89 75.89 0.2K
11:17 75.89 75.89 75.89 75.89 0.0K
11:18 75.50 75.50 75.50 75.50 0.8K
11:19 75.63 75.63 75.63 75.63 0.1K
11:20 75.63 75.63 75.50 75.50 0.3K
11:21 75.62 75.71 75.62 75.70 1.8K
11:22 75.70 75.76 75.70 75.76 0.3K
11:23 75.76 75.88 75.76 75.88 2.2K
11:24 75.88 75.88 75.88 75.88 0.1K
11:25 75.88 75.88 75.88 75.88 0.1K
11:26 75.88 75.88 75.88 75.88 0.0K
11:27 75.88 75.88 75.88 75.88 0.0K
11:28 75.88 76.20 75.88 76.20 1.8K
11:29 76.20 76.20 76.20 76.20 0.8K
11:30 76.20 76.23 76.15 76.23 1.5K
11:31 76.23 76.30 76.23 76.30 0.1K
11:32 76.30 76.54 76.30 76.54 1.1K
11:33 76.50 76.50 76.50 76.50 0.2K
11:34 76.50 76.50 76.50 76.50 0.0K
11:35 76.50 76.50 76.50 76.50 0.0K
11:36 76.50 76.50 76.50 76.50 0.0K
11:37 76.40 76.40 76.33 76.33 0.8K
11:38 76.33 76.33 76.20 76.20 0.9K
11:39 76.20 76.20 76.20 76.20 0.2K
11:40 76.20 76.20 76.13 76.13 0.3K
11:41 76.13 76.13 76.13 76.13 0.0K
11:42 76.13 76.13 76.10 76.10 0.9K
11:43 76.00 76.00 76.00 76.00 0.1K
11:44 76.00 76.00 76.00 76.00 0.0K
11:45 76.00 76.00 76.00 76.00 0.0K
11:46 76.00 76.00 76.00 76.00 0.0K
11:47 76.00 76.00 76.00 76.00 0.4K
11:48 76.00 76.00 76.00 76.00 0.1K
11:49 76.00 76.00 76.00 76.00 0.1K
11:50 76.00 76.20 76.00 76.20 0.2K
11:51 76.20 76.20 76.20 76.20 0.0K
11:52 76.20 76.20 76.20 76.20 0.0K
11:53 76.20 76.20 76.20 76.20 0.0K
11:54 76.20 76.20 76.20 76.20 0.0K
11:55 76.20 76.20 76.20 76.20 0.0K
11:56 76.20 76.20 75.98 75.98 0.2K
11:57 75.98 75.98 75.98 75.98 0.0K
11:58 75.98 75.98 75.98 75.98 0.4K
11:59 75.98 75.98 75.98 75.98 0.0K
12:00 75.98 75.98 75.98 75.98 0.0K
12:01 75.98 75.98 75.98 75.98 0.0K
12:02 75.98 76.23 75.98 76.23 0.1K
12:03 76.23 76.23 76.23 76.23 0.0K
12:04 76.24 76.24 76.24 76.24 0.2K
12:05 76.24 76.24 76.24 76.24 0.1K
12:06 76.24 76.24 76.24 76.24 0.0K
12:07 76.24 76.24 76.24 76.24 0.1K
12:08 76.24 76.24 76.06 76.06 0.1K
12:09 76.06 76.25 76.06 76.25 0.2K
12:10 76.25 76.25 76.08 76.08 0.2K
12:11 76.08 76.08 76.08 76.08 0.1K
12:12 76.08 76.08 76.08 76.08 0.0K
12:13 76.08 76.08 76.08 76.08 0.0K
12:14 76.08 76.24 76.08 76.24 0.1K
12:15 76.24 76.24 76.24 76.24 0.7K
12:16 76.24 76.24 76.24 76.24 0.0K
12:17 76.24 76.24 76.17 76.17 0.1K
12:18 76.17 76.17 76.17 76.17 0.0K
12:19 76.17 76.17 76.17 76.17 0.1K
12:20 76.08 76.08 76.08 76.08 0.9K
12:21 76.08 76.08 76.08 76.08 0.0K
12:22 76.08 76.47 76.08 76.37 3.5K
12:23 76.37 76.56 76.37 76.56 2.9K
12:24 76.56 76.57 76.56 76.57 1.1K
12:25 76.57 76.57 76.39 76.39 0.6K
12:26 76.39 76.39 76.39 76.39 0.1K
12:27 76.39 76.39 76.39 76.39 0.0K
12:28 76.39 76.39 76.39 76.39 0.0K
12:29 76.39 76.39 76.30 76.30 0.2K
12:30 76.30 76.30 76.30 76.30 0.1K
12:31 76.30 76.30 76.16 76.16 0.3K
12:32 76.16 76.16 76.16 76.16 0.0K
12:33 76.16 76.16 75.98 75.98 0.2K
12:34 75.98 75.98 75.98 75.98 0.1K
12:35 75.98 75.98 75.98 75.98 0.1K
12:36 75.98 75.98 75.98 75.98 0.1K
12:37 75.98 75.98 75.98 75.98 0.2K
12:38 75.98 75.98 75.98 75.98 0.0K
12:39 75.98 75.98 75.98 75.98 0.0K
12:40 75.98 75.98 75.98 75.98 0.0K
12:41 75.98 75.98 75.98 75.98 0.0K
12:42 75.98 75.98 75.98 75.98 0.1K
12:43 75.98 75.98 75.98 75.98 0.2K
12:44 75.98 75.98 75.98 75.98 0.0K
12:45 75.98 75.98 75.98 75.98 0.1K
12:46 75.98 75.98 75.98 75.98 0.1K
12:47 75.98 75.98 75.98 75.98 0.0K
12:48 75.98 75.98 75.98 75.98 0.1K
12:49 75.98 75.98 75.98 75.98 0.0K
12:50 75.98 75.98 75.98 75.98 0.1K
12:51 75.98 75.98 75.98 75.98 0.0K
12:52 75.98 75.98 75.98 75.98 0.2K
12:53 75.98 75.98 75.98 75.98 0.0K
12:54 75.98 76.10 75.98 76.03 1.0K
12:55 75.96 76.03 75.96 76.03 0.4K
12:56 75.90 75.90 75.81 75.81 3.9K
12:57 75.81 75.81 75.81 75.81 0.1K
12:58 75.81 75.81 75.81 75.81 0.1K
12:59 75.81 75.81 75.81 75.81 0.2K
13:00 75.81 75.81 75.81 75.81 0.0K
13:01 75.70 75.80 75.70 75.80 0.3K
13:02 75.80 75.80 75.80 75.80 0.0K
13:03 75.80 75.80 75.80 75.80 0.0K
13:04 75.80 75.80 75.80 75.80 0.1K
13:05 75.80 75.80 75.80 75.80 0.1K
13:06 75.80 75.80 75.80 75.80 0.0K
13:07 75.80 75.80 75.80 75.80 0.0K
13:08 75.80 75.80 75.80 75.80 0.0K
13:09 75.80 75.80 75.80 75.80 0.0K
13:10 75.80 75.80 75.80 75.80 0.3K
13:11 75.80 75.80 75.80 75.80 0.0K
13:12 75.80 75.80 75.80 75.80 0.1K
13:13 75.70 75.70 75.70 75.70 0.5K
13:14 75.70 75.70 75.70 75.70 0.0K
13:15 75.70 75.70 75.70 75.70 0.0K
13:16 75.69 75.69 75.69 75.69 1.5K
13:17 75.69 75.69 75.69 75.69 0.1K
13:18 75.69 75.69 75.69 75.69 0.0K
13:19 75.69 75.69 75.69 75.69 0.0K
13:20 75.69 75.69 75.69 75.69 0.0K
13:21 75.69 75.69 75.69 75.69 0.0K
13:22 75.69 75.69 75.69 75.69 0.0K
13:23 75.69 75.69 75.69 75.69 0.0K
13:24 75.69 75.69 75.69 75.69 0.0K
13:25 75.75 75.75 75.75 75.75 0.6K
13:26 75.75 75.75 75.75 75.75 0.0K
13:27 75.75 75.75 75.75 75.75 0.0K
13:28 75.75 75.75 75.75 75.75 0.0K
13:29 75.75 75.75 75.75 75.75 0.0K
13:30 75.75 75.75 75.75 75.75 0.1K
13:31 75.75 75.75 75.75 75.75 0.0K
13:32 75.75 75.75 75.75 75.75 0.0K
13:33 75.75 75.75 75.75 75.75 0.2K
13:34 75.75 75.75 75.75 75.75 0.1K
13:35 75.75 75.75 75.75 75.75 0.2K
13:36 75.75 75.75 75.63 75.63 0.3K
13:37 75.51 75.61 75.51 75.61 1.4K
13:38 75.61 75.66 75.61 75.66 2.6K
13:39 75.66 75.66 75.66 75.66 0.0K
13:40 75.66 75.66 75.66 75.66 0.0K
13:41 75.66 75.66 75.66 75.66 0.0K
13:42 75.66 75.66 75.66 75.66 0.1K
13:43 75.66 75.66 75.66 75.66 0.1K
13:44 75.66 75.66 75.66 75.66 0.5K
13:45 75.66 75.66 75.66 75.66 0.1K
13:46 75.66 75.66 75.66 75.66 0.0K
13:47 75.66 75.66 75.66 75.66 0.0K
13:48 75.66 75.66 75.66 75.66 0.0K
13:49 75.47 75.47 75.47 75.47 0.1K
13:50 75.47 75.47 75.47 75.47 0.0K
13:51 75.64 75.64 75.64 75.64 0.3K
13:52 75.64 75.64 75.64 75.64 0.0K
13:53 75.64 75.64 75.64 75.64 0.0K
13:54 75.64 75.74 75.64 75.74 0.2K
13:55 75.74 75.74 75.74 75.74 0.0K
13:56 75.58 75.70 75.58 75.70 1.0K
13:57 75.70 75.70 75.70 75.70 0.1K
13:58 75.70 75.70 75.70 75.70 0.0K
13:59 75.70 75.70 75.70 75.70 0.0K
14:00 75.77 75.77 75.77 75.77 0.2K
14:01 75.77 75.77 75.77 75.77 0.2K
14:02 75.77 75.77 75.77 75.77 0.0K
14:03 75.77 75.77 75.77 75.77 0.1K
14:04 75.64 75.75 75.64 75.75 0.2K
14:05 75.74 75.74 75.74 75.74 0.4K
14:06 75.74 75.74 75.72 75.72 0.2K
14:07 75.72 75.72 75.72 75.72 0.0K
14:08 75.72 75.72 75.72 75.72 0.1K
14:09 75.72 75.72 75.72 75.72 0.0K
14:10 75.72 75.72 75.72 75.72 0.0K
14:11 75.76 75.88 75.75 75.75 0.8K
14:12 75.75 75.75 75.75 75.75 0.0K
14:13 75.75 75.75 75.69 75.69 0.4K
14:14 75.69 75.69 75.69 75.69 0.7K
14:15 75.69 75.70 75.69 75.70 0.5K
14:16 75.70 75.70 75.70 75.70 0.2K
14:17 75.70 75.70 75.69 75.69 0.9K
14:18 75.69 75.69 75.69 75.69 0.4K
14:19 75.59 75.59 75.59 75.59 0.3K
14:20 75.59 75.65 75.59 75.65 0.1K
14:21 75.65 75.65 75.65 75.65 0.0K
14:22 75.65 75.65 75.63 75.63 0.2K
14:23 75.63 75.63 75.63 75.63 0.0K
14:24 75.63 75.69 75.53 75.53 1.6K
14:25 75.53 75.53 75.53 75.53 2.9K
14:26 75.53 75.53 75.53 75.53 0.1K
14:27 75.53 75.53 75.53 75.53 0.0K
14:28 75.53 75.53 75.53 75.53 0.0K
14:29 75.53 75.53 75.53 75.53 0.2K
14:30 75.53 75.53 75.53 75.53 0.2K
14:31 75.53 75.59 75.44 75.44 1.4K
14:32 75.44 75.44 75.44 75.44 0.0K
14:33 75.62 75.74 75.62 75.74 1.4K
14:34 75.78 75.78 75.78 75.78 0.3K
14:35 75.78 75.78 75.75 75.75 1.4K
14:36 75.75 75.75 75.71 75.71 0.2K
14:37 75.71 75.71 75.71 75.71 0.0K
14:38 75.71 75.74 75.71 75.74 0.2K
14:39 75.74 75.74 75.74 75.74 0.0K
14:40 75.74 75.74 75.74 75.74 0.3K
14:41 75.74 75.74 75.74 75.74 0.0K
14:42 75.74 75.74 75.74 75.74 0.2K
14:43 75.60 75.60 75.60 75.60 1.4K
14:44 75.60 75.60 75.60 75.60 0.3K
14:45 75.60 75.60 75.60 75.60 0.2K
14:46 75.60 75.83 75.60 75.83 0.7K
14:47 75.83 75.83 75.83 75.83 0.1K
14:48 75.82 75.82 75.74 75.74 0.8K
14:49 75.74 75.74 75.74 75.74 0.1K
14:50 75.74 75.98 75.74 75.90 1.1K
14:51 75.90 75.97 75.90 75.91 5.8K
14:52 75.91 75.91 75.91 75.91 0.1K
14:53 75.91 75.91 75.91 75.91 0.5K
14:54 75.91 75.91 75.91 75.91 0.3K
14:55 75.78 75.80 75.78 75.78 9.9K
14:56 75.78 75.78 75.78 75.78 0.5K
14:57 75.78 75.78 75.78 75.78 0.2K
14:58 75.78 75.78 75.72 75.72 0.1K
14:59 75.78 75.78 75.78 75.78 0.5K
15:00 75.78 75.78 75.78 75.78 0.7K
15:01 75.78 75.78 75.69 75.69 1.7K
15:02 75.69 75.69 75.69 75.69 0.1K
15:03 75.69 75.69 75.60 75.60 1.3K
15:04 75.60 75.65 75.60 75.65 2.4K
15:05 75.66 75.66 75.66 75.66 1.0K
15:06 75.65 75.65 75.65 75.65 1.5K
15:07 75.65 75.80 75.65 75.80 1.6K
15:08 75.81 75.81 75.81 75.81 0.3K
15:09 75.81 75.81 75.80 75.80 0.1K
15:10 75.80 75.80 75.80 75.80 0.1K
15:11 75.80 75.80 75.80 75.80 0.3K
15:12 75.80 75.80 75.80 75.80 0.1K
15:13 75.80 75.80 75.80 75.80 0.0K
15:14 75.80 75.81 75.80 75.81 1.2K
15:15 75.81 75.82 75.81 75.82 0.9K
15:16 75.80 75.83 75.80 75.83 0.7K
15:17 75.86 75.90 75.86 75.87 2.0K
15:18 75.87 75.87 75.87 75.87 0.1K
15:19 75.87 75.89 75.86 75.89 1.0K
15:20 75.89 75.89 75.89 75.89 0.2K
15:21 75.91 75.91 75.91 75.91 2.8K
15:22 75.91 76.04 75.91 76.04 1.2K
15:23 76.04 76.04 76.04 76.04 0.5K
15:24 76.04 76.16 76.04 76.16 0.2K
15:25 76.16 76.16 76.16 76.16 0.4K
15:26 76.16 76.17 76.16 76.17 3.2K
15:27 76.17 76.17 75.95 75.95 4.6K
15:28 75.90 75.90 75.90 75.90 0.2K
15:29 75.90 75.90 75.90 75.90 0.1K
15:30 75.90 75.90 75.90 75.90 0.0K
15:31 75.90 75.90 75.90 75.90 0.1K
15:32 75.90 75.90 75.90 75.90 0.1K
15:33 75.90 75.90 75.90 75.90 0.4K
15:34 75.89 75.89 75.89 75.89 0.4K
15:35 75.89 75.95 75.89 75.94 1.5K
15:36 75.94 75.94 75.75 75.75 1.9K
15:37 75.59 75.59 75.59 75.59 0.5K
15:38 75.59 75.72 75.59 75.72 0.2K
15:39 75.76 75.78 75.76 75.77 0.6K
15:40 75.77 75.77 75.77 75.77 0.0K
15:41 75.77 75.77 75.77 75.77 0.2K
15:42 75.77 75.77 75.77 75.77 0.5K
15:43 75.77 75.86 75.77 75.86 1.6K
15:44 75.72 75.72 75.72 75.72 1.2K
15:45 75.72 75.91 75.72 75.91 0.2K
15:46 75.91 75.93 75.91 75.93 0.3K
15:47 75.93 75.93 75.80 75.80 1.2K
15:48 75.85 75.86 75.70 75.70 1.5K
15:49 75.70 75.70 75.70 75.70 0.1K
15:50 75.69 75.69 75.62 75.62 1.7K
15:51 75.69 75.86 75.69 75.86 1.1K
15:52 75.79 75.83 75.79 75.83 0.5K
15:53 75.83 75.84 75.83 75.84 0.4K
15:54 75.84 75.84 75.84 75.84 0.3K
15:55 75.73 75.74 75.73 75.74 3.6K
15:56 75.74 75.94 75.74 75.94 1.1K
15:57 75.95 75.97 75.85 75.85 1.6K
15:58 75.84 75.84 75.65 75.74 7.0K
15:59 75.64 75.73 75.64 75.73 2.8K
16:00 75.73 75.74 75.60 75.67 23.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据