Camtek Ltd

CAMT
🏛️ 美国 →
111.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 73.85 75.07 73.51 74.88 21.1K
09:32 75.47 76.42 75.47 76.23 6.7K
09:33 76.19 76.19 75.39 75.39 2.1K
09:34 75.39 75.55 75.34 75.34 0.5K
09:35 74.97 74.97 74.86 74.86 5.7K
09:36 74.86 74.86 74.86 74.86 2.6K
09:37 74.86 75.86 74.86 75.86 7.0K
09:38 75.89 75.89 75.67 75.84 2.8K
09:39 75.90 75.90 75.90 75.90 1.3K
09:40 75.90 75.90 75.74 75.75 1.6K
09:41 75.82 75.82 75.42 75.42 3.5K
09:42 75.29 75.36 75.29 75.36 2.3K
09:43 75.27 75.27 75.20 75.20 0.7K
09:44 75.31 75.33 75.31 75.33 0.5K
09:45 74.93 75.14 74.93 75.14 0.7K
09:46 75.14 75.14 74.82 74.87 1.5K
09:47 74.87 74.87 74.87 74.87 0.0K
09:48 75.03 75.03 75.03 75.03 0.5K
09:49 75.02 75.04 75.02 75.04 0.3K
09:50 75.04 75.07 75.03 75.03 0.2K
09:51 75.03 75.05 75.03 75.05 0.3K
09:52 75.25 75.25 75.22 75.24 2.9K
09:53 75.24 75.24 74.70 74.74 2.9K
09:54 74.74 74.78 74.74 74.78 0.1K
09:55 74.78 74.78 74.78 74.78 0.1K
09:56 74.78 74.78 74.78 74.78 0.2K
09:57 74.78 74.88 74.78 74.88 0.8K
09:58 74.96 74.96 74.96 74.96 0.2K
09:59 74.87 75.25 74.87 75.25 4.2K
10:00 75.25 75.43 75.25 75.43 2.6K
10:01 75.50 75.50 75.50 75.50 2.3K
10:02 75.50 75.50 75.29 75.29 2.1K
10:03 75.29 75.29 75.20 75.20 0.7K
10:04 75.20 75.20 75.20 75.20 0.0K
10:05 75.31 75.31 75.04 75.04 1.2K
10:06 75.04 75.16 75.04 75.16 0.8K
10:07 75.16 75.16 75.16 75.16 0.1K
10:08 75.16 75.25 75.16 75.20 2.6K
10:09 75.08 75.08 75.08 75.08 0.5K
10:10 75.14 75.14 75.14 75.14 0.4K
10:11 75.00 75.00 75.00 75.00 0.9K
10:12 74.91 74.91 74.91 74.91 0.4K
10:13 74.99 74.99 74.92 74.92 0.7K
10:14 74.92 75.26 74.92 75.26 3.4K
10:15 75.29 75.29 75.29 75.29 0.1K
10:16 75.29 75.29 75.29 75.29 0.3K
10:17 75.02 75.19 75.02 75.19 2.6K
10:18 75.31 75.31 75.26 75.26 0.4K
10:19 75.18 75.27 75.18 75.27 0.5K
10:20 75.37 75.37 75.37 75.37 1.8K
10:21 75.37 75.37 75.36 75.36 0.6K
10:22 75.19 75.31 75.19 75.31 1.0K
10:23 75.31 75.34 75.31 75.34 0.6K
10:24 75.34 75.34 75.34 75.34 0.1K
10:25 75.36 75.41 75.32 75.32 0.5K
10:26 75.36 75.36 75.35 75.35 0.4K
10:27 75.31 75.31 75.12 75.12 0.9K
10:28 75.12 75.12 75.12 75.12 0.6K
10:29 75.12 75.12 74.92 74.92 1.0K
10:30 74.92 74.92 74.92 74.92 0.1K
10:31 74.92 75.03 74.92 75.03 1.0K
10:32 75.20 75.20 75.20 75.20 0.3K
10:33 75.20 75.24 75.20 75.24 0.9K
10:34 75.24 75.24 75.24 75.24 0.0K
10:35 75.24 75.26 75.24 75.26 0.7K
10:36 75.26 75.26 75.00 75.01 0.6K
10:37 75.01 75.01 74.85 74.90 1.1K
10:38 74.92 74.92 74.91 74.91 0.2K
10:39 74.91 74.91 74.90 74.90 3.8K
10:40 75.32 75.32 75.32 75.32 0.1K
10:41 75.25 75.25 75.25 75.25 0.4K
10:42 75.25 75.25 75.25 75.25 0.1K
10:43 75.25 75.25 75.25 75.25 0.2K
10:44 75.25 75.25 75.25 75.25 0.1K
10:45 75.25 75.25 75.25 75.25 0.3K
10:46 75.25 75.25 75.25 75.25 0.4K
10:47 75.25 75.25 75.15 75.15 1.1K
10:48 75.15 75.15 75.15 75.15 0.3K
10:49 75.15 75.15 75.01 75.01 0.5K
10:50 75.01 75.04 75.01 75.04 0.1K
10:51 75.04 75.09 75.04 75.09 1.5K
10:52 75.09 75.09 74.99 74.99 0.5K
10:53 75.05 75.05 74.95 74.95 0.6K
10:54 74.93 74.93 74.79 74.79 0.3K
10:55 74.79 74.91 74.79 74.91 0.2K
10:56 74.91 74.91 74.91 74.91 0.3K
10:57 74.91 74.91 74.84 74.84 0.3K
10:58 74.84 74.84 74.84 74.84 0.1K
10:59 74.84 74.87 74.84 74.87 0.3K
11:00 74.87 74.92 74.87 74.92 0.6K
11:01 74.92 74.92 74.89 74.89 0.5K
11:02 74.89 75.09 74.89 75.09 3.4K
11:03 74.95 74.99 74.95 74.99 1.6K
11:04 75.06 75.10 75.06 75.10 2.8K
11:05 75.11 75.11 75.05 75.05 1.8K
11:06 75.10 75.10 75.06 75.06 0.6K
11:07 75.09 75.09 75.09 75.09 0.2K
11:08 75.00 75.07 74.96 74.96 0.8K
11:09 75.07 75.09 75.07 75.09 0.6K
11:10 75.09 75.09 75.04 75.05 0.5K
11:11 75.05 75.05 74.90 74.92 0.7K
11:12 74.92 75.03 74.92 75.03 1.6K
11:13 75.21 75.23 75.21 75.23 1.3K
11:14 75.23 75.23 75.23 75.23 0.1K
11:15 75.22 75.22 75.22 75.22 0.7K
11:16 75.22 75.22 75.21 75.21 0.3K
11:17 75.21 75.24 75.21 75.24 0.5K
11:18 75.24 75.24 75.09 75.09 1.1K
11:19 75.09 75.09 75.09 75.09 0.1K
11:20 75.16 75.16 75.16 75.16 0.1K
11:21 75.13 75.17 75.13 75.17 0.6K
11:22 75.08 75.09 75.08 75.09 1.4K
11:23 75.09 75.09 75.09 75.09 0.1K
11:24 75.10 75.10 75.10 75.10 0.5K
11:25 75.10 75.10 75.02 75.02 0.3K
11:26 75.02 75.23 75.00 75.15 4.0K
11:27 75.15 75.15 75.13 75.13 0.6K
11:28 75.13 75.13 75.06 75.06 0.6K
11:29 75.00 75.00 75.00 75.00 0.1K
11:30 75.00 75.00 75.00 75.00 0.3K
11:31 75.00 75.00 74.90 74.90 1.5K
11:32 74.90 74.90 74.90 74.90 0.2K
11:33 74.90 74.99 74.90 74.99 0.2K
11:34 74.99 74.99 74.99 74.99 0.0K
11:35 74.99 74.99 74.99 74.99 0.0K
11:36 74.99 74.99 74.94 74.94 2.2K
11:37 74.94 74.97 74.94 74.97 1.1K
11:38 74.97 74.97 74.87 74.87 2.3K
11:39 74.83 74.83 74.83 74.83 0.3K
11:40 74.82 74.82 74.82 74.82 0.1K
11:41 74.89 74.89 74.89 74.89 1.3K
11:42 74.89 74.89 74.89 74.89 0.1K
11:43 74.89 74.90 74.89 74.90 0.1K
11:44 74.82 74.84 74.82 74.84 1.4K
11:45 74.84 74.84 74.65 74.65 5.0K
11:46 74.65 74.65 74.65 74.65 0.3K
11:47 74.78 74.78 74.78 74.78 0.5K
11:48 74.78 74.97 74.78 74.97 3.5K
11:49 74.89 74.91 74.89 74.91 0.6K
11:50 74.91 74.91 74.91 74.91 0.4K
11:51 74.91 74.91 74.91 74.91 0.1K
11:52 74.91 74.91 74.86 74.86 0.2K
11:53 74.86 74.86 74.86 74.86 0.1K
11:54 74.86 74.86 74.86 74.86 0.0K
11:55 74.86 74.86 74.86 74.86 0.2K
11:56 74.86 74.86 74.86 74.86 0.0K
11:57 74.89 74.89 74.89 74.89 0.2K
11:58 74.89 74.89 74.87 74.87 0.5K
11:59 74.87 74.87 74.85 74.85 0.6K
12:00 74.85 74.85 74.85 74.85 0.1K
12:01 74.96 74.96 74.89 74.89 1.0K
12:02 74.89 74.89 74.81 74.81 0.8K
12:03 74.81 74.95 74.81 74.95 2.2K
12:04 74.95 74.95 74.93 74.93 0.5K
12:05 74.93 74.93 74.86 74.86 0.7K
12:06 74.86 74.86 74.86 74.86 0.1K
12:07 74.86 74.93 74.86 74.93 0.4K
12:08 74.86 74.86 74.86 74.86 0.8K
12:09 74.86 74.86 74.86 74.86 0.3K
12:10 74.86 74.86 74.86 74.86 0.2K
12:11 74.86 74.86 74.66 74.74 3.4K
12:12 74.74 74.74 74.74 74.74 0.3K
12:13 74.74 74.74 74.72 74.72 0.2K
12:14 74.73 74.76 74.72 74.72 0.8K
12:15 74.72 74.72 74.69 74.70 1.1K
12:16 74.70 74.75 74.70 74.75 0.9K
12:17 74.75 74.75 74.73 74.73 0.6K
12:18 74.73 74.73 74.71 74.71 1.2K
12:19 74.71 74.71 74.71 74.71 0.1K
12:20 74.71 74.84 74.71 74.84 2.0K
12:21 74.84 74.90 74.77 74.90 1.3K
12:22 74.84 74.84 74.82 74.82 3.0K
12:23 74.82 74.82 74.79 74.79 0.4K
12:24 74.80 74.80 74.79 74.79 1.8K
12:25 74.79 74.94 74.79 74.94 2.9K
12:26 74.99 74.99 74.96 74.96 1.9K
12:27 74.96 74.96 74.84 74.84 0.3K
12:28 74.84 74.84 74.84 74.84 0.6K
12:29 74.84 74.90 74.84 74.90 0.6K
12:30 74.90 74.90 74.90 74.90 0.2K
12:31 74.99 74.99 74.90 74.95 8.0K
12:32 74.95 74.95 74.95 74.95 0.0K
12:33 74.95 74.95 74.92 74.92 0.7K
12:34 74.92 74.97 74.92 74.97 0.6K
12:35 74.98 74.98 74.92 74.92 1.0K
12:36 74.92 74.92 74.80 74.80 4.0K
12:37 74.85 74.85 74.85 74.85 0.6K
12:38 74.85 74.85 74.82 74.82 2.4K
12:39 74.82 74.82 74.80 74.80 0.6K
12:40 74.80 74.80 74.80 74.80 0.7K
12:41 74.80 74.80 74.78 74.78 0.3K
12:42 74.78 74.78 74.78 74.78 0.2K
12:43 74.78 74.80 74.78 74.80 0.6K
12:44 74.80 74.80 74.80 74.80 1.0K
12:45 74.80 74.80 74.72 74.72 2.7K
12:46 74.72 74.81 74.72 74.81 1.4K
12:47 74.81 74.81 74.74 74.75 2.1K
12:48 74.75 74.78 74.75 74.78 1.7K
12:49 74.78 74.78 74.78 74.78 0.1K
12:50 74.78 74.78 74.71 74.71 4.0K
12:51 74.65 74.70 74.65 74.70 5.7K
12:52 74.66 74.73 74.65 74.65 2.3K
12:53 74.65 74.72 74.65 74.67 3.1K
12:54 74.65 74.65 74.63 74.64 1.1K
12:55 74.67 74.68 74.61 74.61 4.2K
12:56 74.61 74.68 74.61 74.68 1.3K
12:57 74.67 74.67 74.61 74.61 1.5K
12:58 74.61 74.61 74.61 74.61 0.7K
12:59 74.53 74.59 74.49 74.59 2.4K
13:00 74.59 74.59 74.49 74.49 2.6K
13:01 74.54 74.60 74.50 74.50 21.7K
13:02 74.50 74.50 74.50 74.50 0.0K
13:03 74.50 74.50 74.50 74.50 0.0K
13:04 74.50 74.50 74.50 74.50 0.0K
13:05 74.50 74.50 74.50 74.50 0.0K
13:06 74.50 74.50 74.50 74.50 0.0K
13:07 74.50 74.50 74.50 74.50 0.0K
13:08 74.50 74.50 74.50 74.50 0.0K
13:09 74.50 74.50 74.50 74.50 0.0K
13:10 74.50 74.50 74.50 74.50 0.0K
13:11 74.50 74.50 74.50 74.50 0.0K
13:12 74.50 74.50 74.50 74.50 0.0K
13:13 74.50 74.50 74.50 74.50 0.0K
13:14 74.50 74.50 74.50 74.50 0.0K
13:15 74.50 74.50 74.50 74.50 0.0K
13:16 74.50 74.50 74.50 74.50 0.0K
13:17 74.50 74.50 74.50 74.50 0.0K
13:18 74.50 74.50 74.50 74.50 0.0K
13:19 74.50 74.50 74.50 74.50 0.0K
13:20 74.50 74.50 74.50 74.50 0.0K
13:21 74.50 74.50 74.50 74.50 0.0K
13:22 74.50 74.50 74.50 74.50 0.0K
13:23 74.50 74.50 74.50 74.50 0.0K
13:24 74.50 74.50 74.50 74.50 0.0K
13:25 74.50 74.50 74.50 74.50 0.0K
13:26 74.50 74.50 74.50 74.50 0.0K
13:27 74.50 74.50 74.50 74.50 0.0K
13:28 74.50 74.50 74.50 74.50 0.0K
13:29 74.50 74.50 74.50 74.50 0.0K
13:30 74.50 74.50 74.50 74.50 0.0K
13:31 74.50 74.50 74.50 74.50 0.0K
13:32 74.50 74.50 74.50 74.50 0.0K
13:33 74.50 74.50 74.50 74.50 0.0K
13:34 74.50 74.50 74.50 74.50 0.0K
13:35 74.50 74.50 74.50 74.50 0.0K
13:36 74.50 74.50 74.50 74.50 0.0K
13:37 74.50 74.50 74.50 74.50 0.0K
13:38 74.50 74.50 74.50 74.50 0.0K
13:39 74.50 74.50 74.50 74.50 0.0K
13:40 74.50 74.50 74.50 74.50 0.0K
13:41 74.50 74.50 74.50 74.50 0.0K
13:42 74.50 74.50 74.50 74.50 0.0K
13:43 74.50 74.50 74.50 74.50 0.0K
13:44 74.50 74.50 74.50 74.50 0.0K
13:45 74.50 74.50 74.50 74.50 0.0K
13:46 74.50 74.50 74.50 74.50 0.0K
13:47 74.50 74.50 74.50 74.50 0.0K
13:48 74.50 74.50 74.50 74.50 0.0K
13:49 74.50 74.50 74.50 74.50 0.0K
13:50 74.50 74.50 74.50 74.50 0.0K
13:51 74.50 74.50 74.50 74.50 0.0K
13:52 74.50 74.50 74.50 74.50 0.0K
13:53 74.50 74.50 74.50 74.50 0.0K
13:54 74.50 74.50 74.50 74.50 0.0K
13:55 74.50 74.50 74.50 74.50 0.0K
13:56 74.50 74.50 74.50 74.50 0.0K
13:57 74.50 74.50 74.50 74.50 0.0K
13:58 74.50 74.50 74.50 74.50 0.0K
13:59 74.50 74.50 74.50 74.50 0.0K
14:00 74.50 74.50 74.50 74.50 0.0K
14:01 74.50 74.50 74.50 74.50 0.0K
14:02 74.50 74.50 74.50 74.50 0.0K
14:03 74.50 74.50 74.50 74.50 0.0K
14:04 74.50 74.50 74.50 74.50 0.0K
14:05 74.50 74.50 74.50 74.50 0.0K
14:06 74.50 74.50 74.50 74.50 0.0K
14:07 74.50 74.50 74.50 74.50 0.0K
14:08 74.50 74.50 74.50 74.50 0.0K
14:09 74.50 74.50 74.50 74.50 0.0K
14:10 74.50 74.50 74.50 74.50 0.0K
14:11 74.50 74.50 74.50 74.50 0.0K
14:12 74.50 74.50 74.50 74.50 0.0K
14:13 74.50 74.50 74.50 74.50 0.0K
14:14 74.50 74.50 74.50 74.50 0.0K
14:15 74.50 74.50 74.50 74.50 0.0K
14:16 74.50 74.50 74.50 74.50 0.0K
14:17 74.50 74.50 74.50 74.50 0.0K
14:18 74.50 74.50 74.50 74.50 0.0K
14:19 74.50 74.50 74.50 74.50 0.0K
14:20 74.50 74.50 74.50 74.50 0.0K
14:21 74.50 74.50 74.50 74.50 0.0K
14:22 74.50 74.50 74.50 74.50 0.0K
14:23 74.50 74.50 74.50 74.50 0.0K
14:24 74.50 74.50 74.50 74.50 0.0K
14:25 74.50 74.50 74.50 74.50 0.0K
14:26 74.50 74.50 74.50 74.50 0.0K
14:27 74.50 74.50 74.50 74.50 0.0K
14:28 74.50 74.50 74.50 74.50 0.0K
14:29 74.50 74.50 74.50 74.50 0.0K
14:30 74.45 74.45 74.45 74.45 0.1K
14:31 74.45 74.45 74.45 74.45 0.0K
14:32 74.45 74.45 74.45 74.45 0.0K
14:33 74.45 74.45 74.45 74.45 0.0K
14:34 74.45 74.45 74.45 74.45 0.0K
14:35 74.45 74.45 74.45 74.45 0.0K
14:36 74.45 74.45 74.45 74.45 0.0K
14:37 74.45 74.45 74.45 74.45 0.0K
14:38 74.45 74.45 74.45 74.45 0.0K
14:39 74.45 74.45 74.45 74.45 0.0K
14:40 74.45 74.45 74.45 74.45 0.0K
14:41 74.45 74.45 74.45 74.45 0.0K
14:42 74.45 74.45 74.45 74.45 0.0K
14:43 74.45 74.45 74.45 74.45 0.0K
14:44 74.45 74.45 74.45 74.45 0.0K
14:45 74.45 74.45 74.45 74.45 0.0K
14:46 74.45 74.45 74.45 74.45 0.0K
14:47 74.45 74.45 74.45 74.45 0.0K
14:48 74.45 74.45 74.45 74.45 0.0K
14:49 74.45 74.45 74.45 74.45 0.0K
14:50 74.45 74.45 74.45 74.45 0.0K
14:51 74.45 74.45 74.45 74.45 0.0K
14:52 74.45 74.45 74.45 74.45 0.0K
14:53 74.45 74.45 74.45 74.45 0.0K
14:54 74.45 74.45 74.45 74.45 0.0K
14:55 74.45 74.45 74.45 74.45 0.0K
14:56 74.45 74.45 74.45 74.45 0.0K
14:57 74.45 74.45 74.45 74.45 0.0K
14:58 74.45 74.45 74.45 74.45 0.0K
14:59 74.45 74.45 74.45 74.45 0.0K
15:00 74.45 74.45 74.45 74.45 0.0K
15:01 74.45 74.45 74.45 74.45 0.0K
15:02 74.45 74.45 74.45 74.45 0.0K
15:03 74.45 74.45 74.45 74.45 0.0K
15:04 74.45 74.45 74.45 74.45 0.0K
15:05 74.45 74.45 74.45 74.45 0.0K
15:06 74.45 74.45 74.45 74.45 0.0K
15:07 74.45 74.45 74.45 74.45 0.0K
15:08 74.45 74.45 74.45 74.45 0.0K
15:09 74.45 74.45 74.45 74.45 0.0K
15:10 74.45 74.45 74.45 74.45 0.0K
15:11 74.45 74.45 74.45 74.45 0.0K
15:12 74.45 74.45 74.45 74.45 0.0K
15:13 74.45 74.45 74.45 74.45 0.0K
15:14 74.45 74.45 74.45 74.45 0.0K
15:15 74.45 74.45 74.45 74.45 0.0K
15:16 74.45 74.45 74.45 74.45 0.0K
15:17 74.45 74.45 74.45 74.45 0.0K
15:18 74.45 74.45 74.45 74.45 0.0K
15:19 74.45 74.45 74.45 74.45 0.0K
15:20 74.45 74.45 74.45 74.45 0.0K
15:21 74.45 74.45 74.45 74.45 0.0K
15:22 74.45 74.45 74.45 74.45 0.0K
15:23 74.45 74.45 74.45 74.45 0.0K
15:24 74.45 74.45 74.45 74.45 0.0K
15:25 74.45 74.45 74.45 74.45 0.0K
15:26 74.45 74.45 74.45 74.45 0.0K
15:27 74.45 74.45 74.45 74.45 0.0K
15:28 74.45 74.45 74.45 74.45 0.0K
15:29 74.45 74.45 74.45 74.45 0.0K
15:30 74.45 74.45 74.45 74.45 0.0K
15:31 74.45 74.45 74.45 74.45 0.0K
15:32 74.45 74.45 74.45 74.45 0.0K
15:33 74.45 74.45 74.45 74.45 0.0K
15:34 74.45 74.45 74.45 74.45 0.0K
15:35 74.45 74.45 74.45 74.45 0.0K
15:36 74.45 74.45 74.45 74.45 0.0K
15:37 74.45 74.45 74.45 74.45 0.0K
15:38 74.45 74.45 74.45 74.45 0.0K
15:39 74.45 74.45 74.45 74.45 0.0K
15:40 74.45 74.45 74.45 74.45 0.0K
15:41 74.45 74.45 74.45 74.45 0.0K
15:42 74.45 74.45 74.45 74.45 0.0K
15:43 74.45 74.45 74.45 74.45 0.0K
15:44 74.45 74.45 74.45 74.45 0.0K
15:45 74.45 74.45 74.45 74.45 0.0K
15:46 74.45 74.45 74.45 74.45 0.0K
15:47 74.45 74.45 74.45 74.45 0.0K
15:48 74.45 74.45 74.45 74.45 0.0K
15:49 74.45 74.45 74.45 74.45 0.0K
15:50 74.45 74.45 74.45 74.45 0.0K
15:51 74.45 74.45 74.45 74.45 0.0K
15:52 74.45 74.45 74.45 74.45 0.0K
15:53 74.45 74.45 74.45 74.45 0.0K
15:54 74.45 74.45 74.45 74.45 0.0K
15:55 74.45 74.45 74.45 74.45 0.0K
15:56 74.45 74.45 74.45 74.45 0.0K
15:57 74.45 74.45 74.45 74.45 0.0K
15:58 74.45 74.45 74.45 74.45 0.0K
15:59 74.45 74.45 74.45 74.45 0.0K
16:00 74.45 74.50 74.45 74.50 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据