Camtek Ltd

CAMT
🏛️ 美国 →
111.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 74.74 74.93 74.40 74.40 16.3K
09:32 74.37 74.44 74.31 74.31 2.4K
09:33 74.30 74.30 74.29 74.29 1.6K
09:34 74.29 74.29 74.18 74.18 0.8K
09:35 74.18 74.21 74.18 74.21 0.6K
09:36 74.21 74.21 74.20 74.20 0.7K
09:37 74.20 74.20 73.72 73.72 1.5K
09:38 73.72 73.73 73.72 73.73 0.9K
09:39 73.73 73.86 73.66 73.86 2.3K
09:40 73.86 73.92 73.77 73.92 3.9K
09:41 73.92 73.92 73.70 73.70 1.8K
09:42 73.79 73.79 73.68 73.68 0.8K
09:43 73.68 73.68 73.52 73.55 2.8K
09:44 73.55 73.64 73.55 73.64 0.4K
09:45 73.49 73.49 73.44 73.44 1.8K
09:46 73.60 73.60 73.60 73.60 1.4K
09:47 73.60 73.60 73.60 73.60 0.2K
09:48 73.60 73.60 73.60 73.60 0.1K
09:49 73.60 73.60 73.01 73.01 2.2K
09:50 73.01 73.01 72.67 72.80 4.6K
09:51 72.80 72.92 72.80 72.92 2.4K
09:52 72.92 72.92 72.59 72.67 2.5K
09:53 72.67 72.67 72.34 72.34 1.3K
09:54 72.37 72.37 72.04 72.04 4.6K
09:55 72.04 72.05 71.82 71.82 5.0K
09:56 71.80 71.84 71.52 71.84 10.2K
09:57 72.07 72.09 72.07 72.09 0.5K
09:58 72.09 72.09 72.09 72.09 0.5K
09:59 72.09 72.09 71.88 71.88 0.7K
10:00 71.96 72.13 71.96 72.09 2.0K
10:01 71.80 71.80 71.70 71.70 3.7K
10:02 71.70 71.77 71.70 71.77 0.2K
10:03 71.73 71.73 71.71 71.71 5.5K
10:04 71.71 71.73 71.71 71.73 1.2K
10:05 71.86 71.90 71.79 71.80 4.9K
10:06 71.81 71.95 71.81 71.91 5.2K
10:07 72.10 72.19 72.10 72.10 3.7K
10:08 72.26 72.30 72.26 72.30 1.2K
10:09 72.30 72.33 72.22 72.33 0.9K
10:10 72.21 72.21 72.12 72.12 1.5K
10:11 72.10 72.10 71.99 71.99 1.5K
10:12 71.92 71.92 71.86 71.86 2.3K
10:13 71.86 71.86 71.60 71.60 5.4K
10:14 71.54 71.61 71.54 71.61 0.6K
10:15 71.75 71.80 71.71 71.71 3.9K
10:16 71.71 71.71 71.71 71.71 0.4K
10:17 71.71 71.71 71.71 71.71 0.2K
10:18 71.78 71.80 71.72 71.72 1.6K
10:19 71.72 71.88 71.61 71.88 2.6K
10:20 71.88 71.88 71.88 71.88 0.2K
10:21 71.88 71.88 71.88 71.88 0.2K
10:22 72.01 72.33 72.01 72.33 2.9K
10:23 72.33 72.33 72.15 72.25 0.6K
10:24 72.25 72.25 72.25 72.25 0.4K
10:25 72.25 72.25 72.25 72.25 0.1K
10:26 72.29 72.39 72.29 72.39 1.6K
10:27 72.35 72.40 72.35 72.40 0.6K
10:28 72.40 72.40 72.30 72.35 0.6K
10:29 72.35 72.35 72.35 72.35 0.9K
10:30 72.35 72.66 72.35 72.66 3.7K
10:31 72.76 72.76 72.76 72.76 4.3K
10:32 72.76 72.91 72.76 72.91 0.5K
10:33 72.97 72.97 72.80 72.80 2.2K
10:34 72.80 72.97 72.80 72.92 2.3K
10:35 72.92 72.92 72.92 72.92 0.5K
10:36 72.74 72.86 72.73 72.86 1.4K
10:37 72.86 72.95 72.86 72.95 0.4K
10:38 72.95 72.95 72.70 72.70 1.3K
10:39 72.70 72.70 72.69 72.69 0.3K
10:40 72.84 72.84 72.84 72.84 1.6K
10:41 72.84 72.98 72.84 72.98 0.7K
10:42 72.98 73.08 72.98 73.08 1.5K
10:43 73.08 73.09 73.08 73.09 0.4K
10:44 73.10 73.10 73.10 73.10 0.7K
10:45 73.10 73.37 73.10 73.32 1.2K
10:46 73.32 73.32 73.21 73.25 2.2K
10:47 73.25 73.25 72.97 72.98 2.7K
10:48 72.98 72.98 72.98 72.98 0.0K
10:49 72.98 72.98 72.98 72.98 0.2K
10:50 72.98 73.05 72.98 73.05 0.3K
10:51 73.05 73.16 73.05 73.07 0.8K
10:52 73.07 73.07 73.07 73.07 1.7K
10:53 73.07 73.07 73.07 73.07 0.0K
10:54 73.07 73.07 73.07 73.07 0.0K
10:55 73.07 73.09 73.07 73.09 0.6K
10:56 73.24 73.24 73.14 73.14 0.5K
10:57 73.14 73.14 73.09 73.09 0.7K
10:58 73.09 73.09 73.09 73.09 0.1K
10:59 72.95 73.00 72.95 73.00 1.8K
11:00 73.00 73.00 72.92 72.92 0.2K
11:01 72.86 72.86 72.86 72.86 0.4K
11:02 72.94 72.94 72.76 72.76 1.3K
11:03 72.82 72.84 72.79 72.84 1.3K
11:04 72.84 72.91 72.84 72.91 0.3K
11:05 72.91 72.97 72.87 72.97 2.4K
11:06 72.97 72.97 72.97 72.97 0.2K
11:07 72.97 72.97 72.97 72.97 0.0K
11:08 72.97 72.97 72.90 72.90 0.2K
11:09 72.90 72.90 72.90 72.90 0.4K
11:10 72.90 72.90 72.78 72.78 1.8K
11:11 72.78 72.78 72.72 72.74 0.6K
11:12 72.74 72.82 72.74 72.82 3.0K
11:13 72.82 72.82 72.65 72.65 1.1K
11:14 72.65 72.65 72.65 72.65 0.1K
11:15 72.65 72.65 72.65 72.65 0.3K
11:16 72.73 72.73 72.73 72.73 0.2K
11:17 72.74 72.74 72.64 72.67 1.2K
11:18 72.68 72.68 72.61 72.65 3.0K
11:19 72.65 72.70 72.65 72.70 0.7K
11:20 72.98 72.98 72.98 72.98 2.7K
11:21 72.98 72.98 72.98 72.98 0.0K
11:22 72.98 72.98 72.86 72.86 1.1K
11:23 73.03 73.03 73.03 73.03 0.1K
11:24 72.86 72.86 72.86 72.86 0.5K
11:25 72.91 72.91 72.84 72.84 0.3K
11:26 72.84 72.84 72.84 72.84 0.0K
11:27 72.84 72.85 72.84 72.85 0.2K
11:28 72.85 72.85 72.75 72.75 0.1K
11:29 72.84 72.92 72.84 72.92 1.0K
11:30 72.98 73.13 72.91 72.91 1.9K
11:31 72.91 73.12 72.91 73.12 0.2K
11:32 73.12 73.12 73.09 73.12 0.9K
11:33 73.12 73.12 72.46 72.46 25.4K
11:34 72.46 72.46 72.46 72.46 0.3K
11:35 72.32 72.35 72.31 72.35 2.4K
11:36 72.35 72.39 72.35 72.39 0.3K
11:37 72.39 72.39 72.29 72.31 1.5K
11:38 72.22 72.22 72.22 72.22 0.9K
11:39 72.22 72.22 72.22 72.22 0.2K
11:40 72.22 72.22 72.18 72.18 1.3K
11:41 72.18 72.18 72.18 72.18 0.0K
11:42 72.18 72.18 72.18 72.18 0.3K
11:43 72.18 72.18 72.06 72.06 2.4K
11:44 72.06 72.13 72.00 72.00 2.2K
11:45 72.00 72.00 72.00 72.00 0.3K
11:46 71.97 72.05 71.95 72.05 2.5K
11:47 72.02 72.02 72.02 72.02 2.2K
11:48 72.02 72.23 72.02 72.23 0.6K
11:49 72.23 72.50 72.23 72.50 2.4K
11:50 72.50 72.50 72.50 72.50 0.4K
11:51 72.50 72.50 72.50 72.50 0.2K
11:52 72.50 72.50 72.50 72.50 0.2K
11:53 72.50 72.50 72.18 72.18 0.8K
11:54 72.18 72.18 72.18 72.18 0.0K
11:55 72.18 72.18 72.10 72.10 0.6K
11:56 72.10 72.13 72.05 72.13 1.1K
11:57 72.13 72.13 72.13 72.13 0.2K
11:58 72.13 72.13 72.10 72.10 0.6K
11:59 72.10 72.10 72.10 72.10 0.1K
12:00 72.10 72.10 72.10 72.10 0.2K
12:01 72.10 72.10 72.10 72.10 0.1K
12:02 72.10 72.10 71.94 71.94 0.9K
12:03 71.98 71.98 71.93 71.93 2.1K
12:04 71.93 71.93 71.93 71.93 0.1K
12:05 71.86 71.90 71.86 71.90 1.7K
12:06 71.90 71.99 71.90 71.99 0.6K
12:07 71.98 71.98 71.98 71.98 0.3K
12:08 71.98 72.08 71.98 72.02 0.9K
12:09 72.02 72.02 71.97 71.97 0.5K
12:10 71.97 71.97 71.97 71.97 0.0K
12:11 71.97 71.97 71.97 71.97 0.1K
12:12 71.93 71.93 71.93 71.93 1.9K
12:13 71.88 71.90 71.71 71.71 3.1K
12:14 71.71 71.71 71.71 71.71 0.4K
12:15 71.71 71.71 71.69 71.69 1.3K
12:16 71.69 71.71 71.69 71.71 0.7K
12:17 71.61 71.67 71.61 71.66 3.3K
12:18 71.63 71.63 71.62 71.62 0.8K
12:19 71.65 71.77 71.65 71.77 4.2K
12:20 71.77 71.77 71.77 71.77 0.1K
12:21 71.77 71.77 71.74 71.75 1.2K
12:22 71.75 71.75 71.75 71.75 0.5K
12:23 71.67 71.67 71.67 71.67 1.2K
12:24 71.67 71.67 71.67 71.67 1.1K
12:25 71.67 71.67 71.67 71.67 0.1K
12:26 71.60 71.60 71.51 71.60 1.5K
12:27 71.60 71.61 71.60 71.61 0.8K
12:28 71.61 71.70 71.61 71.70 1.3K
12:29 71.70 71.70 71.70 71.70 0.7K
12:30 71.70 71.76 71.67 71.68 1.0K
12:31 71.68 71.69 71.68 71.69 0.3K
12:32 71.69 71.69 71.69 71.69 0.7K
12:33 71.69 71.69 71.64 71.64 1.2K
12:34 71.64 71.64 71.64 71.64 0.5K
12:35 71.64 71.64 71.62 71.62 0.2K
12:36 71.69 71.69 71.69 71.69 0.2K
12:37 71.69 71.69 71.44 71.44 5.6K
12:38 71.52 71.58 71.52 71.58 4.5K
12:39 71.58 71.58 71.58 71.58 0.4K
12:40 71.58 71.58 71.52 71.52 0.5K
12:41 71.52 71.52 71.52 71.52 0.2K
12:42 71.52 71.52 71.43 71.43 0.1K
12:43 71.43 71.43 71.43 71.43 1.0K
12:44 71.57 71.57 71.34 71.34 1.5K
12:45 71.34 71.34 71.15 71.15 1.5K
12:46 71.15 71.15 71.15 71.15 0.3K
12:47 71.15 71.15 71.11 71.11 1.9K
12:48 71.11 71.11 71.11 71.11 0.5K
12:49 71.11 71.19 71.11 71.19 2.0K
12:50 71.19 71.30 71.19 71.30 0.4K
12:51 71.30 71.30 71.30 71.30 0.1K
12:52 71.30 71.30 71.30 71.30 0.1K
12:53 71.30 71.30 71.30 71.30 0.1K
12:54 71.30 71.30 71.30 71.30 0.1K
12:55 71.30 71.38 71.26 71.26 1.4K
12:56 71.26 71.34 71.25 71.34 0.6K
12:57 71.34 71.34 71.34 71.34 2.2K
12:58 71.34 71.40 71.34 71.40 0.4K
12:59 71.40 71.42 71.40 71.40 0.3K
13:00 71.40 71.40 71.40 71.40 0.2K
13:01 71.40 71.40 71.38 71.38 0.7K
13:02 71.38 71.50 71.38 71.50 2.5K
13:03 71.50 71.50 71.50 71.50 0.2K
13:04 71.50 71.50 71.50 71.50 0.2K
13:05 71.50 71.50 71.50 71.50 0.1K
13:06 71.50 71.50 71.34 71.37 1.4K
13:07 71.33 71.33 71.33 71.33 0.7K
13:08 71.33 71.34 71.33 71.34 0.1K
13:09 71.34 71.45 71.34 71.45 1.5K
13:10 71.45 71.47 71.45 71.47 0.3K
13:11 71.47 71.47 71.47 71.47 0.1K
13:12 71.47 71.47 71.47 71.47 0.1K
13:13 71.47 71.47 71.47 71.47 0.2K
13:14 71.52 71.58 71.52 71.58 3.0K
13:15 71.58 71.58 71.58 71.58 0.2K
13:16 71.58 71.65 71.58 71.65 1.1K
13:17 71.65 71.65 71.59 71.59 0.5K
13:18 71.59 71.59 71.59 71.59 0.2K
13:19 71.59 71.59 71.59 71.59 0.1K
13:20 71.59 71.59 71.59 71.59 0.1K
13:21 71.59 71.59 71.50 71.50 1.1K
13:22 71.47 71.47 71.43 71.43 1.5K
13:23 71.43 71.43 71.35 71.35 0.2K
13:24 71.45 71.45 71.44 71.44 1.6K
13:25 71.44 71.44 71.44 71.44 0.3K
13:26 71.44 71.44 71.44 71.44 0.6K
13:27 71.44 71.44 71.44 71.44 0.2K
13:28 71.44 71.44 71.42 71.42 0.3K
13:29 71.41 71.41 71.34 71.34 5.7K
13:30 71.34 71.34 71.34 71.34 0.2K
13:31 71.45 71.45 71.45 71.45 1.9K
13:32 71.45 71.61 71.45 71.61 1.1K
13:33 71.61 71.61 71.61 71.61 0.0K
13:34 71.61 71.69 71.61 71.69 1.0K
13:35 71.69 71.69 71.69 71.69 0.1K
13:36 71.69 71.69 71.65 71.65 0.8K
13:37 71.65 71.65 71.65 71.65 0.1K
13:38 71.65 71.65 71.61 71.61 0.2K
13:39 71.69 71.69 71.61 71.61 0.3K
13:40 71.63 71.63 71.63 71.63 0.3K
13:41 71.70 71.70 71.70 71.70 0.4K
13:42 71.60 71.60 71.60 71.60 1.1K
13:43 71.60 71.63 71.60 71.63 0.5K
13:44 71.63 71.63 71.63 71.63 0.1K
13:45 71.56 71.57 71.56 71.57 0.3K
13:46 71.57 71.57 71.57 71.57 0.7K
13:47 71.57 71.57 71.57 71.57 0.2K
13:48 71.55 71.57 71.53 71.53 0.4K
13:49 71.53 71.55 71.53 71.55 1.0K
13:50 71.54 71.66 71.54 71.66 0.5K
13:51 71.66 71.66 71.58 71.58 0.1K
13:52 71.58 71.58 71.54 71.54 0.3K
13:53 71.55 71.62 71.55 71.62 1.3K
13:54 71.66 71.67 71.56 71.56 0.6K
13:55 71.58 71.59 71.58 71.59 0.5K
13:56 71.59 71.66 71.59 71.61 2.2K
13:57 71.61 71.61 71.61 71.61 0.3K
13:58 71.61 71.61 71.61 71.61 0.6K
13:59 71.61 71.61 71.61 71.61 0.2K
14:00 71.61 71.61 71.52 71.52 0.4K
14:01 71.52 71.58 71.51 71.51 0.7K
14:02 71.51 71.51 71.46 71.48 1.2K
14:03 71.51 71.63 71.51 71.63 2.9K
14:04 71.63 71.63 71.63 71.63 0.3K
14:05 71.62 71.62 71.62 71.62 0.2K
14:06 71.62 71.62 71.62 71.62 0.2K
14:07 71.62 71.63 71.62 71.63 0.4K
14:08 71.63 71.63 71.63 71.63 0.2K
14:09 71.68 71.68 71.68 71.68 0.9K
14:10 71.68 71.68 71.55 71.55 1.2K
14:11 71.55 71.55 71.55 71.55 0.2K
14:12 71.56 71.56 71.55 71.55 0.6K
14:13 71.53 71.65 71.53 71.65 0.6K
14:14 71.65 71.65 71.51 71.52 0.8K
14:15 71.52 71.55 71.45 71.49 1.2K
14:16 71.49 71.57 71.49 71.57 0.6K
14:17 71.57 71.57 71.57 71.57 0.3K
14:18 71.87 71.87 71.87 71.87 10.4K
14:19 71.87 71.87 71.87 71.87 0.8K
14:20 71.70 71.70 71.62 71.62 1.5K
14:21 71.62 71.62 71.60 71.60 0.6K
14:22 71.60 71.60 71.52 71.52 0.7K
14:23 71.52 71.53 71.51 71.53 0.6K
14:24 71.53 71.53 71.53 71.53 0.5K
14:25 71.53 71.56 71.53 71.56 0.4K
14:26 71.56 71.61 71.51 71.61 0.7K
14:27 71.61 71.65 71.61 71.65 1.0K
14:28 71.67 71.69 71.65 71.65 1.0K
14:29 71.80 71.80 71.80 71.80 1.4K
14:30 71.77 71.79 71.77 71.79 2.4K
14:31 71.79 71.80 71.79 71.80 0.7K
14:32 71.71 71.71 71.61 71.61 0.8K
14:33 71.61 71.70 71.59 71.59 0.6K
14:34 71.61 71.61 71.59 71.59 0.4K
14:35 71.61 71.61 71.59 71.59 1.6K
14:36 71.65 71.70 71.65 71.70 0.4K
14:37 71.59 71.62 71.59 71.62 0.3K
14:38 71.62 71.64 71.59 71.59 0.9K
14:39 71.64 71.82 71.64 71.82 1.9K
14:40 71.76 71.76 71.76 71.76 0.6K
14:41 71.84 71.84 71.66 71.66 1.1K
14:42 71.66 71.66 71.66 71.66 0.5K
14:43 71.66 71.66 71.61 71.61 0.3K
14:44 71.67 71.70 71.67 71.70 1.3K
14:45 71.82 71.82 71.80 71.80 0.4K
14:46 71.74 71.74 71.74 71.74 0.5K
14:47 71.74 71.74 71.71 71.71 0.3K
14:48 71.71 71.73 71.71 71.73 1.1K
14:49 71.75 71.75 71.66 71.66 1.2K
14:50 71.66 71.66 71.66 71.66 1.2K
14:51 71.66 71.66 71.66 71.66 0.0K
14:52 71.66 71.87 71.66 71.87 1.6K
14:53 71.87 71.87 71.83 71.87 0.4K
14:54 71.87 71.87 71.86 71.86 0.4K
14:55 71.86 71.86 71.76 71.76 2.4K
14:56 71.76 71.78 71.76 71.78 0.6K
14:57 71.78 71.78 71.78 71.78 0.3K
14:58 71.78 71.78 71.64 71.64 1.1K
14:59 71.67 71.67 71.67 71.67 2.9K
15:00 71.67 71.75 71.67 71.75 0.7K
15:01 71.75 71.75 71.75 71.75 4.4K
15:02 71.75 71.75 71.75 71.75 0.4K
15:03 71.75 71.77 71.75 71.77 0.4K
15:04 71.77 71.77 71.58 71.58 1.2K
15:05 71.64 71.64 71.57 71.64 0.5K
15:06 71.58 71.58 71.53 71.53 1.6K
15:07 71.53 71.53 71.53 71.53 0.4K
15:08 71.53 71.59 71.53 71.59 1.0K
15:09 71.59 71.59 71.46 71.46 3.6K
15:10 71.46 71.51 71.46 71.51 0.8K
15:11 71.51 71.51 71.51 71.51 1.0K
15:12 71.51 71.51 71.51 71.51 0.4K
15:13 71.51 71.51 71.48 71.48 0.8K
15:14 71.43 71.51 71.43 71.51 0.9K
15:15 71.50 71.51 71.46 71.51 2.4K
15:16 71.51 71.51 71.51 71.51 0.6K
15:17 71.51 71.51 71.49 71.51 1.0K
15:18 71.51 71.51 71.45 71.45 1.6K
15:19 71.45 71.45 71.21 71.26 5.4K
15:20 71.26 71.35 71.26 71.35 1.6K
15:21 71.39 71.43 71.39 71.43 0.4K
15:22 71.30 71.30 71.30 71.30 0.2K
15:23 71.29 71.29 71.22 71.26 2.1K
15:24 71.26 71.26 71.19 71.19 0.8K
15:25 71.19 71.21 71.19 71.21 1.9K
15:26 71.21 71.21 71.21 71.21 0.4K
15:27 71.28 71.34 71.28 71.34 3.4K
15:28 71.34 71.34 71.20 71.20 2.3K
15:29 71.20 71.20 71.20 71.20 1.0K
15:30 71.20 71.23 71.20 71.23 0.4K
15:31 71.23 71.35 71.23 71.35 2.0K
15:32 71.35 71.60 71.35 71.60 1.8K
15:33 71.60 71.60 71.49 71.50 2.2K
15:34 71.50 71.51 71.45 71.45 2.1K
15:35 71.45 71.46 71.45 71.46 0.3K
15:36 71.46 71.46 71.45 71.45 0.6K
15:37 71.45 71.45 71.44 71.44 0.4K
15:38 71.44 71.44 71.40 71.40 1.9K
15:39 71.33 71.33 71.30 71.30 0.9K
15:40 71.30 71.38 71.30 71.36 0.8K
15:41 71.36 71.36 71.36 71.36 1.0K
15:42 71.31 71.42 71.31 71.42 3.2K
15:43 71.48 71.48 71.43 71.43 0.9K
15:44 71.43 71.43 71.41 71.41 1.6K
15:45 71.40 71.41 71.40 71.41 2.7K
15:46 71.41 71.49 71.41 71.49 1.0K
15:47 71.49 71.49 71.46 71.46 1.6K
15:48 71.45 71.45 71.43 71.43 4.3K
15:49 71.43 71.52 71.43 71.52 1.1K
15:50 71.52 71.58 71.52 71.53 2.1K
15:51 71.53 71.56 71.53 71.56 2.6K
15:52 71.56 71.56 71.48 71.48 2.1K
15:53 71.48 71.55 71.48 71.55 2.0K
15:54 71.55 71.64 71.55 71.64 3.0K
15:55 71.59 71.66 71.59 71.66 6.0K
15:56 71.64 71.68 71.64 71.67 5.1K
15:57 71.64 71.68 71.64 71.66 8.7K
15:58 71.69 71.69 71.66 71.66 1.6K
15:59 71.67 71.75 71.67 71.70 10.4K
16:00 71.70 72.53 71.62 71.67 47.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据