Camtek Ltd

CAMT
🏛️ 美国 →
111.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 74.64 74.80 74.09 74.80 5.4K
09:32 74.53 74.53 74.49 74.49 0.3K
09:33 74.49 74.49 74.49 74.49 0.0K
09:34 74.33 74.33 74.28 74.28 1.3K
09:35 74.16 74.16 74.16 74.16 0.3K
09:36 74.16 74.16 74.16 74.16 0.1K
09:37 74.16 74.18 74.16 74.18 0.3K
09:38 73.84 73.98 73.84 73.85 2.3K
09:39 73.85 73.91 73.85 73.91 0.4K
09:40 73.91 73.91 73.91 73.91 0.2K
09:41 73.84 73.84 73.84 73.84 0.2K
09:42 73.84 73.84 73.78 73.78 0.6K
09:43 73.78 73.86 73.78 73.86 0.6K
09:44 73.86 73.94 73.86 73.94 0.4K
09:45 73.97 73.97 73.97 73.97 0.2K
09:46 73.97 73.97 73.97 73.97 0.0K
09:47 73.97 73.97 73.97 73.97 0.0K
09:48 73.97 73.97 73.97 73.97 0.2K
09:49 73.97 73.97 73.97 73.97 0.0K
09:50 74.09 74.09 74.09 74.09 0.3K
09:51 74.19 74.19 74.19 74.19 0.5K
09:52 74.19 74.19 74.19 74.19 0.4K
09:53 74.67 74.67 74.67 74.67 0.7K
09:54 74.67 74.67 74.67 74.67 0.0K
09:55 74.67 74.67 74.67 74.67 0.2K
09:56 74.67 74.67 74.67 74.67 0.1K
09:57 74.67 74.67 74.67 74.67 0.0K
09:58 74.67 74.67 74.67 74.67 0.0K
09:59 74.67 74.67 74.28 74.28 0.7K
10:00 74.28 74.28 74.20 74.20 0.4K
10:01 74.20 74.20 74.20 74.20 0.1K
10:02 74.38 74.38 74.38 74.38 0.5K
10:03 74.38 74.38 74.29 74.29 0.3K
10:04 74.29 74.41 74.29 74.32 0.7K
10:05 74.32 74.52 74.32 74.52 0.3K
10:06 74.52 74.52 74.23 74.23 0.9K
10:07 74.23 74.23 74.13 74.13 0.4K
10:08 74.13 74.13 74.01 74.01 0.5K
10:09 74.01 74.01 74.01 74.01 0.3K
10:10 74.05 74.05 74.05 74.05 0.3K
10:11 74.00 74.00 73.99 73.99 0.5K
10:12 73.99 73.99 73.99 73.99 0.2K
10:13 74.06 74.06 73.72 73.72 2.9K
10:14 73.72 73.80 73.72 73.80 1.0K
10:15 73.80 73.93 73.80 73.93 1.0K
10:16 74.16 74.16 74.16 74.16 0.4K
10:17 74.16 74.16 74.16 74.16 0.6K
10:18 74.16 74.16 74.16 74.16 0.0K
10:19 74.16 74.16 74.16 74.16 0.1K
10:20 74.16 74.16 74.16 74.16 0.0K
10:21 74.16 74.16 73.99 73.99 0.2K
10:22 73.99 73.99 73.99 73.99 0.1K
10:23 74.10 74.10 74.10 74.10 0.4K
10:24 74.09 74.31 74.09 74.31 2.6K
10:25 74.31 74.32 74.16 74.32 1.1K
10:26 74.32 74.32 74.32 74.32 0.3K
10:27 74.32 74.32 74.28 74.28 0.6K
10:28 74.28 74.28 74.28 74.28 0.1K
10:29 74.28 74.28 74.28 74.28 0.1K
10:30 74.28 74.28 74.16 74.16 0.4K
10:31 74.16 74.16 74.16 74.16 1.1K
10:32 74.16 74.16 74.16 74.16 0.0K
10:33 74.16 74.36 74.16 74.36 0.6K
10:34 74.36 74.45 74.36 74.45 0.3K
10:35 74.65 74.65 74.65 74.65 0.3K
10:36 74.65 74.65 74.65 74.65 0.2K
10:37 74.65 74.65 74.65 74.65 0.1K
10:38 74.65 74.65 74.65 74.65 0.1K
10:39 74.75 74.75 74.65 74.65 0.3K
10:40 74.70 74.70 74.70 74.70 0.1K
10:41 74.70 74.70 74.70 74.70 0.0K
10:42 74.70 74.70 74.70 74.70 0.2K
10:43 74.70 74.70 74.70 74.70 0.0K
10:44 74.70 74.70 74.70 74.70 0.1K
10:45 74.70 74.84 74.70 74.84 1.2K
10:46 74.84 74.84 74.84 74.84 0.9K
10:47 74.84 75.00 74.84 75.00 1.2K
10:48 75.00 75.00 75.00 75.00 0.1K
10:49 75.00 75.29 75.00 75.29 0.6K
10:50 75.29 75.29 75.29 75.29 0.2K
10:51 75.29 75.34 75.29 75.34 0.3K
10:52 75.34 75.34 75.28 75.28 1.0K
10:53 75.28 75.40 75.28 75.40 2.8K
10:54 75.40 75.40 75.40 75.40 0.0K
10:55 75.40 75.41 75.40 75.41 0.7K
10:56 75.41 75.41 75.41 75.41 0.3K
10:57 75.41 75.41 75.41 75.41 0.1K
10:58 75.41 75.41 75.41 75.41 0.3K
10:59 75.41 75.41 75.41 75.41 0.3K
11:00 75.41 75.56 75.41 75.56 0.9K
11:01 75.56 75.56 75.56 75.56 0.0K
11:02 75.56 75.69 75.56 75.69 3.2K
11:03 75.69 75.69 75.69 75.69 0.0K
11:04 75.69 75.69 75.69 75.69 0.0K
11:05 75.69 75.69 75.69 75.69 0.1K
11:06 75.56 75.56 75.56 75.56 0.4K
11:07 75.56 75.56 75.48 75.48 5.5K
11:08 75.74 75.74 75.62 75.62 2.4K
11:09 75.64 75.66 75.64 75.66 0.8K
11:10 75.66 75.71 75.66 75.71 0.3K
11:11 75.71 75.78 75.71 75.78 3.9K
11:12 75.78 75.78 75.63 75.63 4.7K
11:13 75.63 75.63 75.63 75.63 0.1K
11:14 75.63 75.63 75.63 75.63 0.0K
11:15 75.65 75.65 75.61 75.61 2.7K
11:16 75.61 75.61 75.46 75.46 0.7K
11:17 75.46 75.52 75.46 75.52 2.0K
11:18 75.52 75.58 75.52 75.58 6.5K
11:19 75.58 75.58 75.58 75.58 0.1K
11:20 75.58 75.58 75.58 75.58 0.1K
11:21 75.64 75.64 75.64 75.64 0.6K
11:22 75.64 75.64 75.64 75.64 0.0K
11:23 75.64 75.64 75.64 75.64 0.0K
11:24 75.52 75.52 75.52 75.52 0.4K
11:25 75.52 75.62 75.52 75.62 0.2K
11:26 75.62 75.62 75.62 75.62 0.2K
11:27 75.62 75.62 75.62 75.62 0.1K
11:28 75.53 75.53 75.43 75.43 1.6K
11:29 75.43 75.43 75.43 75.43 0.9K
11:30 75.43 75.43 75.38 75.38 0.3K
11:31 75.38 75.38 75.27 75.27 0.2K
11:32 75.27 75.27 75.27 75.27 0.0K
11:33 75.27 75.27 75.27 75.27 0.1K
11:34 75.27 75.27 75.24 75.24 0.2K
11:35 75.24 75.24 75.24 75.24 0.4K
11:36 75.24 75.24 75.23 75.23 1.7K
11:37 75.39 75.39 75.39 75.39 0.5K
11:38 75.39 75.39 75.37 75.37 1.2K
11:39 75.41 75.56 75.36 75.56 2.3K
11:40 75.56 75.81 75.56 75.81 1.0K
11:41 75.86 75.86 75.83 75.84 0.5K
11:42 75.84 75.84 75.84 75.84 0.0K
11:43 75.84 75.84 75.72 75.72 1.3K
11:44 75.71 75.71 75.71 75.71 0.3K
11:45 75.84 75.97 75.84 75.97 1.0K
11:46 75.97 75.99 75.97 75.99 0.6K
11:47 75.91 75.91 75.91 75.91 0.9K
11:48 75.91 75.91 75.91 75.91 0.0K
11:49 75.91 75.91 75.91 75.91 0.0K
11:50 75.91 75.91 75.91 75.91 0.0K
11:51 75.91 75.91 75.91 75.91 0.5K
11:52 75.91 75.91 75.91 75.91 0.0K
11:53 75.91 76.04 75.91 76.04 0.1K
11:54 76.04 76.04 76.04 76.04 0.0K
11:55 76.10 76.10 76.10 76.10 0.2K
11:56 76.11 76.11 76.07 76.07 0.5K
11:57 76.10 76.10 76.10 76.10 1.9K
11:58 76.10 76.10 76.10 76.10 0.0K
11:59 76.10 76.10 76.10 76.10 0.1K
12:00 76.10 76.17 76.10 76.17 0.3K
12:01 76.17 76.17 76.17 76.17 0.0K
12:02 76.02 76.02 76.02 76.02 0.3K
12:03 76.02 76.03 76.02 76.03 2.0K
12:04 76.03 76.03 76.03 76.03 0.2K
12:05 76.03 76.03 76.03 76.03 0.0K
12:06 76.03 76.06 76.03 76.06 0.1K
12:07 76.06 76.06 76.06 76.06 0.0K
12:08 76.00 76.00 75.95 75.95 0.5K
12:09 76.05 76.05 76.05 76.05 0.4K
12:10 76.05 76.05 76.05 76.05 0.1K
12:11 76.05 76.05 76.05 76.05 0.0K
12:12 76.05 76.05 76.05 76.05 0.0K
12:13 76.05 76.05 76.05 76.05 0.0K
12:14 76.05 76.05 75.98 75.98 0.2K
12:15 75.98 75.98 75.98 75.98 0.0K
12:16 75.98 75.98 75.98 75.98 0.0K
12:17 75.96 75.96 75.96 75.96 0.8K
12:18 75.89 75.89 75.89 75.89 0.4K
12:19 75.96 75.96 75.96 75.96 0.3K
12:20 75.86 75.86 75.86 75.86 0.4K
12:21 75.86 75.86 75.71 75.71 0.7K
12:22 75.71 75.71 75.45 75.45 8.2K
12:23 75.45 75.45 75.43 75.43 0.7K
12:24 75.40 75.43 75.40 75.43 1.1K
12:25 75.43 75.43 75.43 75.43 0.3K
12:26 75.43 75.44 75.43 75.44 0.6K
12:27 75.44 75.57 75.44 75.52 1.3K
12:28 75.52 75.59 75.52 75.59 0.2K
12:29 75.59 75.60 75.59 75.60 0.2K
12:30 75.60 75.60 75.58 75.58 8.6K
12:31 75.58 75.58 75.58 75.58 0.6K
12:32 75.66 75.66 75.56 75.56 0.8K
12:33 75.63 75.73 75.63 75.64 0.7K
12:34 75.64 75.65 75.64 75.65 0.2K
12:35 75.65 75.65 75.65 75.65 2.9K
12:36 75.65 75.68 75.65 75.68 0.2K
12:37 75.68 75.68 75.68 75.68 0.1K
12:38 75.68 75.68 75.68 75.68 0.0K
12:39 75.76 75.76 75.73 75.73 0.3K
12:40 75.73 75.81 75.73 75.81 0.2K
12:41 75.81 75.81 75.81 75.81 0.0K
12:42 75.86 75.86 75.77 75.77 0.4K
12:43 75.77 75.77 75.76 75.77 1.0K
12:44 75.77 75.77 75.77 75.77 0.1K
12:45 75.77 75.77 75.76 75.76 0.5K
12:46 75.76 75.76 75.76 75.76 0.0K
12:47 75.76 75.76 75.76 75.76 0.1K
12:48 75.76 75.76 75.71 75.71 0.7K
12:49 75.71 75.71 75.71 75.71 0.4K
12:50 75.71 75.71 75.71 75.71 0.1K
12:51 75.71 75.73 75.71 75.73 0.5K
12:52 75.71 75.71 75.71 75.71 0.2K
12:53 75.71 75.71 75.67 75.67 1.3K
12:54 75.65 75.65 75.65 75.65 0.1K
12:55 75.65 75.65 75.57 75.57 0.7K
12:56 75.58 75.58 75.58 75.58 0.5K
12:57 75.58 75.58 75.58 75.58 0.1K
12:58 75.58 75.58 75.58 75.58 0.1K
12:59 75.58 75.58 75.58 75.58 0.1K
13:00 75.58 75.63 75.58 75.63 0.1K
13:01 75.63 75.63 75.63 75.63 0.3K
13:02 75.89 75.89 75.89 75.89 0.8K
13:03 75.89 75.89 75.89 75.89 0.0K
13:04 75.89 75.99 75.89 75.99 0.2K
13:05 75.91 76.01 75.91 75.91 0.8K
13:06 75.94 75.94 75.94 75.94 0.3K
13:07 75.94 75.94 75.94 75.94 0.1K
13:08 75.91 75.91 75.91 75.91 0.7K
13:09 75.91 75.91 75.91 75.91 0.6K
13:10 75.91 75.91 75.91 75.91 0.4K
13:11 75.91 75.91 75.87 75.87 1.0K
13:12 75.87 75.87 75.79 75.79 0.2K
13:13 75.79 75.85 75.79 75.85 0.6K
13:14 75.85 75.85 75.85 75.85 0.0K
13:15 75.85 75.85 75.85 75.85 0.0K
13:16 75.85 75.85 75.85 75.85 0.0K
13:17 75.85 75.85 75.85 75.85 0.0K
13:18 75.85 75.85 75.85 75.85 0.0K
13:19 75.85 75.89 75.85 75.89 0.4K
13:20 75.89 75.89 75.89 75.89 0.4K
13:21 75.89 75.89 75.79 75.88 1.0K
13:22 75.88 75.88 75.82 75.82 0.2K
13:23 75.82 75.82 75.82 75.82 0.1K
13:24 75.82 75.82 75.79 75.79 0.6K
13:25 75.79 75.79 75.73 75.73 0.5K
13:26 75.73 75.84 75.73 75.84 0.6K
13:27 75.84 75.84 75.84 75.84 0.0K
13:28 75.84 75.84 75.79 75.79 0.2K
13:29 75.79 75.80 75.79 75.80 0.5K
13:30 75.80 75.80 75.73 75.73 0.5K
13:31 75.73 75.73 75.72 75.72 1.5K
13:32 75.61 75.61 75.61 75.61 0.6K
13:33 75.61 75.61 75.59 75.59 0.2K
13:34 75.59 75.59 75.59 75.59 0.1K
13:35 75.59 75.59 75.59 75.59 0.1K
13:36 75.59 75.59 75.59 75.59 0.0K
13:37 75.59 75.59 75.57 75.57 0.4K
13:38 75.50 75.50 75.50 75.50 0.9K
13:39 75.50 75.50 75.47 75.47 0.1K
13:40 75.47 75.47 75.43 75.43 0.8K
13:41 75.43 75.43 75.43 75.43 0.1K
13:42 75.43 75.43 75.43 75.43 0.1K
13:43 75.43 75.43 75.43 75.43 0.0K
13:44 75.43 75.43 75.34 75.34 1.5K
13:45 75.34 75.34 75.34 75.34 0.1K
13:46 75.34 75.34 75.34 75.34 0.0K
13:47 75.34 75.34 75.34 75.34 0.6K
13:48 75.34 75.34 75.16 75.16 0.2K
13:49 75.16 75.16 75.16 75.16 0.1K
13:50 75.16 75.16 75.16 75.16 0.2K
13:51 75.16 75.22 75.16 75.22 1.6K
13:52 75.22 75.22 75.08 75.08 0.5K
13:53 75.08 75.08 75.08 75.08 0.0K
13:54 75.08 75.08 75.04 75.04 0.6K
13:55 75.04 75.19 75.04 75.19 1.8K
13:56 75.19 75.19 75.19 75.19 0.0K
13:57 75.19 75.19 75.14 75.14 0.2K
13:58 75.14 75.15 75.07 75.07 1.8K
13:59 75.07 75.07 75.07 75.07 0.1K
14:00 75.07 75.07 75.07 75.07 0.1K
14:01 75.07 75.07 75.07 75.07 0.0K
14:02 75.07 75.08 75.07 75.08 0.1K
14:03 75.08 75.08 75.08 75.08 0.0K
14:04 75.08 75.08 75.08 75.08 0.2K
14:05 75.08 75.08 75.07 75.07 0.1K
14:06 75.07 75.15 75.07 75.15 1.6K
14:07 75.19 75.19 75.19 75.19 0.1K
14:08 75.15 75.15 75.15 75.15 0.4K
14:09 75.15 75.15 75.15 75.15 0.0K
14:10 75.15 75.15 75.15 75.15 0.0K
14:11 75.15 75.15 75.12 75.12 0.1K
14:12 75.12 75.12 75.12 75.12 0.1K
14:13 75.12 75.12 75.12 75.12 0.7K
14:14 75.12 75.12 75.12 75.12 0.0K
14:15 75.12 75.12 74.96 74.96 0.7K
14:16 74.96 74.96 74.96 74.96 0.1K
14:17 74.96 74.96 74.96 74.96 0.0K
14:18 74.96 74.96 74.96 74.96 0.0K
14:19 74.96 74.96 74.96 74.96 0.2K
14:20 74.96 74.96 74.96 74.96 0.0K
14:21 74.96 74.96 74.83 74.83 0.4K
14:22 74.83 74.83 74.83 74.83 0.2K
14:23 74.83 74.83 74.83 74.83 0.0K
14:24 74.68 74.68 74.68 74.68 0.1K
14:25 74.68 74.68 74.68 74.68 0.0K
14:26 74.68 74.79 74.68 74.79 0.3K
14:27 74.79 74.79 74.79 74.79 0.2K
14:28 74.79 74.79 74.79 74.79 0.2K
14:29 74.79 74.79 74.78 74.78 0.4K
14:30 74.78 74.82 74.77 74.82 1.4K
14:31 74.82 74.82 74.82 74.82 0.2K
14:32 74.82 74.82 74.82 74.82 0.0K
14:33 74.82 74.93 74.82 74.93 0.4K
14:34 74.93 74.93 74.93 74.93 0.0K
14:35 74.93 74.98 74.93 74.98 0.9K
14:36 75.06 75.06 75.06 75.06 0.5K
14:37 75.06 75.06 75.06 75.06 0.0K
14:38 75.05 75.05 75.05 75.05 0.2K
14:39 75.05 75.05 75.05 75.05 0.3K
14:40 75.03 75.03 75.03 75.03 0.2K
14:41 75.03 75.03 75.03 75.03 0.1K
14:42 75.03 75.09 75.00 75.00 1.3K
14:43 75.00 75.00 75.00 75.00 0.1K
14:44 75.09 75.17 75.09 75.17 1.2K
14:45 75.17 75.17 75.17 75.17 0.1K
14:46 75.17 75.17 75.14 75.14 0.6K
14:47 75.17 75.17 75.17 75.17 0.6K
14:48 75.17 75.20 75.17 75.20 0.5K
14:49 75.20 75.20 75.20 75.20 0.2K
14:50 75.20 75.20 75.20 75.20 0.1K
14:51 75.20 75.20 75.20 75.20 0.3K
14:52 75.20 75.20 75.10 75.10 0.9K
14:53 75.10 75.10 75.10 75.10 0.2K
14:54 75.10 75.10 75.10 75.10 0.0K
14:55 74.92 74.92 74.92 74.92 0.3K
14:56 74.92 74.92 74.92 74.92 0.5K
14:57 74.96 74.96 74.96 74.96 0.7K
14:58 74.96 75.01 74.96 75.01 0.4K
14:59 75.01 75.01 75.01 75.01 0.2K
15:00 75.01 75.05 75.01 75.03 0.9K
15:01 75.03 75.03 75.03 75.03 0.0K
15:02 75.04 75.04 75.04 75.04 1.1K
15:03 75.04 75.13 75.04 75.13 1.0K
15:04 75.13 75.13 75.13 75.13 1.1K
15:05 75.13 75.13 75.13 75.13 0.2K
15:06 75.13 75.13 75.13 75.13 0.0K
15:07 75.13 75.13 75.10 75.10 0.1K
15:08 75.10 75.19 75.10 75.19 2.2K
15:09 75.16 75.16 75.16 75.16 0.2K
15:10 75.16 75.16 75.16 75.16 0.4K
15:11 75.16 75.16 75.16 75.16 0.2K
15:12 75.16 75.18 75.16 75.18 0.2K
15:13 75.18 75.18 75.18 75.18 0.1K
15:14 75.18 75.18 75.18 75.18 0.2K
15:15 75.18 75.18 75.18 75.18 0.1K
15:16 75.18 75.18 75.18 75.18 0.2K
15:17 75.18 75.18 75.18 75.18 1.0K
15:18 75.19 75.19 75.18 75.18 1.0K
15:19 75.18 75.18 75.18 75.18 0.3K
15:20 75.18 75.18 75.17 75.17 1.2K
15:21 75.12 75.14 75.12 75.14 1.0K
15:22 75.14 75.14 75.14 75.14 0.3K
15:23 75.14 75.14 75.14 75.14 0.0K
15:24 75.14 75.14 75.13 75.13 0.2K
15:25 75.13 75.23 75.13 75.23 1.4K
15:26 75.23 75.23 75.23 75.23 0.6K
15:27 75.23 75.29 75.23 75.29 0.1K
15:28 75.29 75.29 75.29 75.29 0.3K
15:29 75.29 75.29 75.27 75.27 0.2K
15:30 75.29 75.29 75.29 75.29 0.7K
15:31 75.29 75.29 75.24 75.24 1.6K
15:32 75.24 75.24 75.24 75.24 0.2K
15:33 75.24 75.24 75.24 75.24 0.6K
15:34 75.24 75.40 75.24 75.40 1.4K
15:35 75.40 75.40 75.40 75.40 0.9K
15:36 75.40 75.40 75.38 75.38 1.6K
15:37 75.38 75.38 75.37 75.37 0.7K
15:38 75.35 75.35 75.35 75.35 1.0K
15:39 75.45 75.54 75.45 75.54 3.1K
15:40 75.54 75.54 75.54 75.54 0.1K
15:41 75.54 75.54 75.54 75.54 0.1K
15:42 75.44 75.44 75.44 75.44 0.4K
15:43 75.35 75.35 75.34 75.34 1.9K
15:44 75.30 75.30 75.30 75.30 0.7K
15:45 75.30 75.30 75.24 75.24 1.1K
15:46 75.24 75.27 75.24 75.27 0.2K
15:47 75.27 75.27 75.27 75.27 0.4K
15:48 75.27 75.27 75.27 75.27 0.4K
15:49 75.28 75.28 75.23 75.23 1.0K
15:50 75.29 75.29 75.15 75.15 1.6K
15:51 75.15 75.19 75.15 75.19 0.8K
15:52 75.24 75.24 75.24 75.24 1.7K
15:53 75.24 75.24 75.16 75.23 1.8K
15:54 75.08 75.18 75.08 75.18 2.9K
15:55 75.18 75.18 75.18 75.18 0.5K
15:56 75.17 75.25 75.17 75.23 5.4K
15:57 75.23 75.23 75.23 75.23 1.0K
15:58 75.23 75.23 75.19 75.22 3.7K
15:59 75.23 75.23 75.18 75.18 2.2K
16:00 75.18 75.18 75.03 75.17 41.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据