Camtek Ltd

CAMT
🏛️ 美国 →
111.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 74.12 74.84 73.60 73.99 40.0K
09:32 73.91 73.91 73.89 73.89 1.3K
09:33 74.01 74.12 73.93 73.94 1.2K
09:34 73.94 73.94 73.46 73.46 1.3K
09:35 73.33 73.33 73.33 73.33 0.5K
09:36 73.43 73.43 73.42 73.43 0.5K
09:37 73.43 73.43 73.32 73.32 0.5K
09:38 73.32 73.32 73.32 73.32 0.1K
09:39 73.46 73.49 73.40 73.40 1.3K
09:40 73.49 73.68 73.49 73.68 1.5K
09:41 73.68 73.82 73.68 73.82 0.8K
09:42 73.89 74.13 73.89 74.13 1.0K
09:43 74.13 74.13 74.13 74.13 0.3K
09:44 73.99 73.99 73.86 73.86 0.6K
09:45 73.86 73.86 73.71 73.71 0.2K
09:46 74.03 74.03 73.64 73.89 1.0K
09:47 73.74 73.74 73.74 73.74 0.5K
09:48 73.74 73.74 73.74 73.74 0.1K
09:49 73.74 73.74 73.74 73.74 0.5K
09:50 73.74 73.74 73.74 73.74 0.2K
09:51 73.74 73.74 73.42 73.54 0.8K
09:52 73.54 73.54 73.54 73.54 0.1K
09:53 73.71 73.71 73.70 73.70 1.2K
09:54 73.70 73.85 73.70 73.85 0.7K
09:55 73.85 73.85 73.83 73.83 0.3K
09:56 73.69 73.69 73.67 73.67 0.6K
09:57 73.67 73.67 73.67 73.67 0.0K
09:58 73.67 73.67 73.67 73.67 0.0K
09:59 73.67 73.67 73.53 73.59 1.5K
10:00 73.52 73.52 73.33 73.33 1.5K
10:01 73.17 73.17 73.08 73.08 1.5K
10:02 73.08 73.08 73.08 73.08 0.8K
10:03 73.19 73.31 73.19 73.31 1.2K
10:04 73.31 73.65 73.31 73.65 3.3K
10:05 73.64 73.64 73.64 73.64 0.3K
10:06 73.64 73.99 73.64 73.99 0.9K
10:07 73.99 73.99 73.99 73.99 0.3K
10:08 73.99 73.99 73.99 73.99 0.1K
10:09 73.99 73.99 73.99 73.99 0.5K
10:10 73.88 73.88 73.88 73.88 1.2K
10:11 73.94 73.94 73.94 73.94 0.4K
10:12 73.94 73.94 73.94 73.94 0.1K
10:13 73.84 74.00 73.84 74.00 5.5K
10:14 74.00 74.00 73.95 73.95 1.2K
10:15 73.95 74.00 73.95 74.00 0.2K
10:16 74.00 74.04 74.00 74.04 0.1K
10:17 73.96 73.96 73.96 73.96 0.2K
10:18 73.96 73.96 73.96 73.96 0.3K
10:19 73.96 73.96 73.96 73.96 0.0K
10:20 73.96 74.22 73.96 74.22 0.5K
10:21 74.22 74.22 74.22 74.22 0.1K
10:22 74.22 74.22 74.04 74.04 0.5K
10:23 74.04 74.04 73.98 74.04 0.3K
10:24 74.04 74.04 73.99 73.99 1.6K
10:25 73.99 74.20 73.99 74.20 0.7K
10:26 74.19 74.19 74.19 74.19 0.4K
10:27 74.19 74.19 74.19 74.19 0.1K
10:28 74.19 74.19 74.19 74.19 0.1K
10:29 74.19 74.19 74.19 74.19 0.1K
10:30 74.19 74.19 74.19 74.19 0.2K
10:31 74.20 74.20 74.20 74.20 0.6K
10:32 74.20 74.20 74.17 74.17 2.1K
10:33 74.17 74.17 74.17 74.17 0.1K
10:34 74.17 74.17 74.17 74.17 0.1K
10:35 74.12 74.12 74.12 74.12 0.7K
10:36 74.12 74.12 74.12 74.12 0.0K
10:37 74.12 74.12 74.12 74.12 0.0K
10:38 74.12 74.12 74.03 74.03 0.5K
10:39 74.11 74.12 74.11 74.12 0.5K
10:40 74.12 74.12 74.12 74.12 0.2K
10:41 74.12 74.12 74.12 74.12 0.0K
10:42 74.12 74.12 74.12 74.12 0.0K
10:43 74.09 74.09 74.09 74.09 0.3K
10:44 74.09 74.09 74.09 74.09 0.0K
10:45 73.96 73.97 73.96 73.97 0.9K
10:46 73.97 74.19 73.97 74.19 2.0K
10:47 74.19 74.19 74.19 74.19 0.2K
10:48 74.19 74.19 74.19 74.19 0.0K
10:49 74.19 74.19 74.19 74.19 0.6K
10:50 74.19 74.19 74.19 74.19 0.2K
10:51 73.94 74.09 73.94 74.09 1.2K
10:52 74.09 74.09 74.09 74.09 0.2K
10:53 74.17 74.19 74.17 74.19 0.5K
10:54 74.19 74.40 74.19 74.40 1.6K
10:55 74.40 74.40 74.30 74.30 0.2K
10:56 74.30 74.30 74.26 74.26 0.2K
10:57 74.26 74.26 74.26 74.26 0.1K
10:58 74.26 74.31 74.26 74.31 1.3K
10:59 74.31 74.31 74.22 74.22 0.4K
11:00 74.22 74.22 74.22 74.22 0.0K
11:01 74.22 74.22 74.22 74.22 0.2K
11:02 74.22 74.22 74.22 74.22 0.0K
11:03 74.22 74.30 74.22 74.30 0.2K
11:04 74.30 74.30 74.30 74.30 0.1K
11:05 74.30 74.30 74.30 74.30 0.3K
11:06 74.30 74.30 74.30 74.30 0.1K
11:07 74.30 74.30 74.30 74.30 0.3K
11:08 74.30 74.30 74.30 74.30 0.5K
11:09 74.30 74.30 73.93 73.93 2.0K
11:10 73.93 73.93 73.93 73.93 0.0K
11:11 74.04 74.04 74.03 74.03 0.4K
11:12 74.03 74.03 74.03 74.03 0.1K
11:13 74.03 74.03 73.95 73.95 0.3K
11:14 74.01 74.01 73.95 73.95 2.4K
11:15 74.01 74.01 73.94 73.94 0.8K
11:16 73.94 73.94 73.94 73.94 0.1K
11:17 73.94 73.94 73.94 73.94 0.0K
11:18 73.94 73.96 73.94 73.96 0.3K
11:19 73.94 73.94 73.90 73.90 0.2K
11:20 73.90 73.93 73.88 73.88 1.4K
11:21 73.67 73.70 73.67 73.70 0.8K
11:22 73.70 73.70 73.70 73.70 0.1K
11:23 73.61 73.62 73.61 73.61 3.7K
11:24 73.61 73.61 73.61 73.61 0.2K
11:25 73.61 73.61 73.61 73.61 0.3K
11:26 73.61 73.61 73.61 73.61 0.1K
11:27 73.56 73.63 73.56 73.63 0.4K
11:28 73.58 73.58 73.56 73.56 0.4K
11:29 73.62 73.68 73.62 73.68 1.9K
11:30 73.68 73.72 73.68 73.72 0.4K
11:31 73.72 73.72 73.72 73.72 0.0K
11:32 73.72 73.72 73.72 73.72 0.1K
11:33 73.72 73.72 73.72 73.72 0.2K
11:34 73.77 73.77 73.77 73.77 1.7K
11:35 73.77 73.77 73.76 73.76 1.2K
11:36 73.76 73.76 73.76 73.76 0.2K
11:37 73.76 73.76 73.76 73.76 0.0K
11:38 73.76 73.76 73.76 73.76 0.0K
11:39 73.76 73.88 73.76 73.80 0.7K
11:40 73.80 73.80 73.76 73.76 1.2K
11:41 73.76 73.76 73.76 73.76 0.0K
11:42 73.76 73.76 73.76 73.76 0.0K
11:43 73.76 73.76 73.71 73.71 0.3K
11:44 73.71 73.71 73.64 73.64 0.4K
11:45 73.78 73.78 73.65 73.65 0.2K
11:46 73.65 73.65 73.65 73.65 0.0K
11:47 73.65 73.71 73.65 73.71 1.0K
11:48 73.80 73.80 73.67 73.67 0.4K
11:49 73.62 73.62 73.62 73.62 0.1K
11:50 73.62 73.62 73.62 73.62 0.0K
11:51 73.62 73.69 73.62 73.64 0.9K
11:52 73.64 73.64 73.64 73.64 0.0K
11:53 73.56 73.56 73.41 73.41 7.3K
11:54 73.41 73.41 73.41 73.41 1.0K
11:55 73.41 73.41 73.20 73.20 0.7K
11:56 73.15 73.33 73.15 73.32 3.0K
11:57 73.32 73.32 73.32 73.32 0.3K
11:58 73.32 73.32 73.32 73.32 0.2K
11:59 73.32 73.32 73.32 73.32 0.0K
12:00 73.32 73.32 73.32 73.32 0.5K
12:01 73.31 73.34 73.31 73.34 0.5K
12:02 73.34 73.34 73.15 73.34 0.5K
12:03 73.34 73.34 73.34 73.34 0.0K
12:04 73.34 73.34 73.34 73.34 0.2K
12:05 73.34 73.34 73.34 73.34 0.0K
12:06 73.34 73.34 73.19 73.19 0.6K
12:07 73.19 73.19 73.19 73.19 0.8K
12:08 73.19 73.27 73.19 73.27 0.3K
12:09 73.27 73.46 73.27 73.46 2.9K
12:10 73.46 73.46 73.40 73.46 1.3K
12:11 73.46 73.46 73.46 73.46 0.2K
12:12 73.46 73.46 73.46 73.46 0.2K
12:13 73.46 73.46 73.46 73.46 0.0K
12:14 73.46 73.46 73.46 73.46 0.1K
12:15 73.46 73.46 73.46 73.46 0.0K
12:16 73.46 73.52 73.46 73.52 1.3K
12:17 73.52 73.54 73.52 73.54 0.3K
12:18 73.54 73.54 73.47 73.50 0.9K
12:19 73.50 73.50 73.50 73.50 0.1K
12:20 73.50 73.50 73.50 73.50 0.7K
12:21 73.50 73.59 73.50 73.59 1.3K
12:22 73.59 73.62 73.57 73.62 0.4K
12:23 73.49 73.49 73.49 73.49 0.9K
12:24 73.49 73.49 73.49 73.49 0.0K
12:25 73.49 73.53 73.49 73.53 0.2K
12:26 73.53 73.62 73.53 73.62 1.1K
12:27 73.62 73.62 73.62 73.62 0.4K
12:28 73.62 73.66 73.62 73.66 0.8K
12:29 73.64 73.64 73.64 73.64 0.1K
12:30 73.64 73.68 73.64 73.68 0.3K
12:31 73.68 73.68 73.68 73.68 0.3K
12:32 73.68 73.68 73.68 73.68 0.1K
12:33 73.68 73.70 73.68 73.70 0.1K
12:34 73.70 73.74 73.70 73.74 0.6K
12:35 73.74 73.74 73.74 73.74 0.0K
12:36 73.74 73.74 73.74 73.74 0.0K
12:37 73.74 73.74 73.74 73.74 0.1K
12:38 73.74 73.74 73.74 73.74 0.2K
12:39 73.74 73.74 73.74 73.74 0.2K
12:40 73.74 73.77 73.74 73.77 0.5K
12:41 73.77 73.77 73.77 73.77 0.2K
12:42 73.77 73.77 73.72 73.72 1.1K
12:43 73.71 73.72 73.71 73.72 0.2K
12:44 73.72 73.72 73.69 73.69 1.9K
12:45 73.59 73.64 73.48 73.48 1.0K
12:46 73.44 73.61 73.44 73.61 0.4K
12:47 73.61 73.61 73.46 73.46 0.1K
12:48 73.46 73.57 73.46 73.57 0.6K
12:49 73.57 73.57 73.57 73.57 0.3K
12:50 73.50 73.68 73.50 73.68 2.5K
12:51 73.68 73.68 73.68 73.68 0.0K
12:52 73.68 73.68 73.68 73.68 0.0K
12:53 73.68 73.71 73.68 73.71 0.2K
12:54 73.71 73.71 73.71 73.71 0.0K
12:55 73.60 73.60 73.60 73.60 0.2K
12:56 73.60 73.60 73.60 73.60 0.1K
12:57 73.59 73.64 73.59 73.64 1.7K
12:58 73.64 73.64 73.64 73.64 0.0K
12:59 73.64 73.64 73.62 73.62 0.5K
13:00 73.62 73.62 73.62 73.62 0.0K
13:01 73.62 73.62 73.61 73.61 0.2K
13:02 73.61 73.69 73.61 73.69 0.4K
13:03 73.69 73.69 73.69 73.69 0.0K
13:04 73.69 73.69 73.58 73.69 0.4K
13:05 73.69 73.78 73.69 73.78 3.3K
13:06 73.78 73.78 73.78 73.78 0.1K
13:07 73.78 73.78 73.78 73.78 0.0K
13:08 73.78 73.78 73.78 73.78 0.1K
13:09 73.78 73.86 73.78 73.86 0.2K
13:10 73.86 73.86 73.86 73.86 0.1K
13:11 73.86 73.86 73.86 73.86 0.0K
13:12 73.88 73.98 73.88 73.98 1.3K
13:13 73.98 73.98 73.98 73.98 0.0K
13:14 73.98 73.98 73.98 73.98 0.1K
13:15 73.98 73.98 73.98 73.98 0.0K
13:16 73.98 73.98 73.98 73.98 0.1K
13:17 73.98 73.98 73.98 73.98 0.0K
13:18 74.16 74.16 74.16 74.16 0.2K
13:19 74.16 74.16 74.16 74.16 0.0K
13:20 74.11 74.11 73.96 73.96 2.0K
13:21 73.96 73.96 73.96 73.96 0.0K
13:22 74.04 74.04 74.04 74.04 1.1K
13:23 74.04 74.04 73.97 73.97 0.1K
13:24 73.97 73.99 73.97 73.99 0.2K
13:25 74.08 74.08 73.95 74.00 1.0K
13:26 74.00 74.00 74.00 74.00 0.0K
13:27 74.00 74.00 74.00 74.00 0.2K
13:28 73.93 74.02 73.93 74.02 0.8K
13:29 74.02 74.02 74.02 74.02 0.1K
13:30 74.02 74.04 73.91 73.91 1.4K
13:31 73.91 73.91 73.90 73.90 0.5K
13:32 73.90 73.92 73.90 73.92 0.1K
13:33 73.77 73.93 73.77 73.93 0.5K
13:34 73.90 73.90 73.90 73.90 0.1K
13:35 73.90 73.90 73.85 73.85 0.2K
13:36 73.90 73.92 73.90 73.92 1.3K
13:37 73.95 74.27 73.95 74.27 2.4K
13:38 74.27 74.27 74.26 74.26 0.4K
13:39 74.19 74.19 74.19 74.19 1.2K
13:40 74.11 74.11 74.11 74.11 0.2K
13:41 74.11 74.11 74.11 74.11 0.0K
13:42 74.11 74.11 74.11 74.11 0.1K
13:43 74.11 74.11 74.11 74.11 0.1K
13:44 74.11 74.14 74.10 74.10 0.7K
13:45 74.10 74.12 74.10 74.12 0.3K
13:46 74.12 74.22 74.12 74.22 2.1K
13:47 74.22 74.23 74.22 74.23 0.1K
13:48 74.23 74.23 74.23 74.23 0.1K
13:49 74.23 74.23 74.23 74.23 0.2K
13:50 74.23 74.23 74.23 74.23 0.8K
13:51 74.05 74.10 74.05 74.06 0.6K
13:52 74.06 74.06 74.06 74.06 0.0K
13:53 74.06 74.15 74.06 74.15 0.6K
13:54 74.22 74.22 74.18 74.18 0.5K
13:55 74.18 74.18 74.18 74.18 0.0K
13:56 74.18 74.18 74.06 74.06 0.1K
13:57 74.06 74.06 74.06 74.06 0.0K
13:58 74.26 74.26 74.23 74.23 0.5K
13:59 74.23 74.33 74.23 74.33 0.1K
14:00 74.33 74.33 74.29 74.29 0.4K
14:01 74.17 74.24 74.17 74.24 1.7K
14:02 74.24 74.24 74.24 74.24 0.1K
14:03 74.15 74.17 74.15 74.17 0.9K
14:04 74.17 74.17 74.17 74.17 0.2K
14:05 74.10 74.15 74.10 74.15 0.3K
14:06 74.12 74.12 74.12 74.12 0.1K
14:07 74.12 74.12 74.03 74.03 0.3K
14:08 74.03 74.15 74.03 74.15 0.2K
14:09 74.15 74.15 74.09 74.09 0.2K
14:10 74.09 74.09 74.09 74.09 0.0K
14:11 74.17 74.17 74.17 74.17 1.2K
14:12 74.17 74.25 74.17 74.25 0.6K
14:13 74.25 74.25 74.25 74.25 0.0K
14:14 74.25 74.25 74.25 74.25 0.0K
14:15 74.25 74.25 74.25 74.25 0.4K
14:16 74.25 74.25 74.24 74.24 0.2K
14:17 74.24 74.26 74.17 74.17 0.8K
14:18 74.17 74.21 74.17 74.21 0.9K
14:19 74.21 74.21 74.13 74.21 0.6K
14:20 74.20 74.20 74.20 74.20 0.1K
14:21 74.20 74.20 74.20 74.20 0.1K
14:22 74.30 74.30 74.30 74.30 1.6K
14:23 74.30 74.38 74.30 74.38 0.4K
14:24 74.33 74.42 74.33 74.42 2.0K
14:25 74.51 74.51 74.51 74.51 1.4K
14:26 74.51 74.51 74.42 74.42 0.4K
14:27 74.47 74.47 74.47 74.47 0.2K
14:28 74.47 74.57 74.37 74.57 0.6K
14:29 74.44 74.57 74.44 74.57 0.2K
14:30 74.57 74.57 74.41 74.41 1.0K
14:31 74.41 74.54 74.41 74.54 0.5K
14:32 74.54 74.54 74.54 74.54 0.1K
14:33 74.54 74.55 74.46 74.46 0.3K
14:34 74.55 74.55 74.46 74.53 1.9K
14:35 74.53 74.53 74.53 74.53 0.1K
14:36 74.48 74.48 74.48 74.48 0.9K
14:37 74.49 74.50 74.49 74.50 0.3K
14:38 74.50 74.50 74.43 74.44 0.8K
14:39 74.44 74.44 74.17 74.17 0.7K
14:40 74.16 74.16 74.09 74.09 0.2K
14:41 74.09 74.09 74.09 74.09 0.4K
14:42 74.09 74.09 74.04 74.08 0.2K
14:43 74.17 74.17 74.17 74.17 0.1K
14:44 74.17 74.17 74.08 74.08 0.3K
14:45 74.28 74.37 74.28 74.37 2.6K
14:46 74.37 74.37 74.37 74.37 0.0K
14:47 74.39 74.40 74.39 74.40 0.3K
14:48 74.40 74.41 74.37 74.37 1.5K
14:49 74.37 74.37 74.35 74.35 0.3K
14:50 74.35 74.36 74.35 74.36 0.5K
14:51 74.33 74.35 74.33 74.35 0.9K
14:52 74.35 74.36 74.35 74.36 0.3K
14:53 74.36 74.39 74.28 74.28 6.4K
14:54 74.28 74.28 74.28 74.28 0.2K
14:55 74.28 74.36 74.28 74.36 0.5K
14:56 74.36 74.38 74.29 74.38 0.4K
14:57 74.38 74.38 74.28 74.28 0.4K
14:58 74.28 74.28 74.28 74.28 0.3K
14:59 74.28 74.28 74.27 74.27 0.7K
15:00 74.27 74.27 74.17 74.17 0.9K
15:01 74.09 74.09 74.08 74.08 0.4K
15:02 74.08 74.08 74.08 74.08 0.1K
15:03 74.18 74.19 74.18 74.19 0.8K
15:04 74.19 74.19 74.08 74.08 0.4K
15:05 74.08 74.15 74.08 74.15 0.8K
15:06 74.15 74.15 74.08 74.15 0.7K
15:07 74.15 74.22 74.15 74.15 0.9K
15:08 74.09 74.09 74.08 74.08 0.5K
15:09 74.08 74.32 74.08 74.32 3.4K
15:10 74.32 74.32 74.32 74.32 0.4K
15:11 74.32 74.32 74.32 74.32 0.2K
15:12 74.32 74.32 74.32 74.32 0.3K
15:13 74.32 74.43 74.32 74.43 1.3K
15:14 74.43 74.43 74.36 74.37 0.9K
15:15 74.37 74.37 74.37 74.37 0.2K
15:16 74.36 74.36 74.31 74.32 2.6K
15:17 74.32 74.32 74.32 74.32 0.2K
15:18 74.32 74.39 74.32 74.39 0.6K
15:19 74.39 74.39 74.37 74.37 0.3K
15:20 74.37 74.41 74.37 74.41 0.8K
15:21 74.41 74.41 74.41 74.41 0.4K
15:22 74.41 74.41 74.40 74.40 0.5K
15:23 74.40 74.58 74.40 74.58 5.2K
15:24 74.58 74.58 74.58 74.58 0.2K
15:25 74.58 74.59 74.54 74.54 1.0K
15:26 74.54 74.55 74.52 74.55 4.7K
15:27 74.55 74.58 74.54 74.58 0.5K
15:28 74.58 74.70 74.58 74.70 2.7K
15:29 74.70 74.73 74.70 74.73 1.8K
15:30 74.78 74.86 74.78 74.86 0.9K
15:31 74.86 74.86 74.80 74.80 1.3K
15:32 74.80 74.80 74.76 74.76 6.0K
15:33 74.76 74.83 74.75 74.83 1.6K
15:34 74.83 74.83 74.83 74.83 0.1K
15:35 74.83 74.83 74.64 74.64 3.9K
15:36 74.67 74.67 74.67 74.67 0.4K
15:37 74.72 74.72 74.72 74.72 1.7K
15:38 74.63 74.65 74.63 74.65 1.0K
15:39 74.65 74.69 74.65 74.69 1.6K
15:40 74.69 74.76 74.69 74.76 2.3K
15:41 74.76 74.76 74.69 74.69 2.6K
15:42 74.70 74.74 74.70 74.74 3.6K
15:43 74.74 74.74 74.72 74.72 0.4K
15:44 74.72 74.73 74.72 74.73 1.0K
15:45 74.75 74.83 74.75 74.77 1.8K
15:46 74.77 74.77 74.77 74.77 1.0K
15:47 74.77 74.95 74.77 74.95 3.7K
15:48 74.91 74.99 74.91 74.99 0.9K
15:49 74.99 74.99 74.92 74.98 2.3K
15:50 74.94 74.96 74.94 74.95 2.5K
15:51 74.92 74.94 74.92 74.94 4.5K
15:52 74.94 74.97 74.92 74.97 5.3K
15:53 74.94 74.99 74.94 74.99 1.8K
15:54 74.99 74.99 74.94 74.94 6.7K
15:55 74.94 75.00 74.94 74.97 5.3K
15:56 74.86 74.88 74.86 74.88 5.6K
15:57 74.88 74.88 74.75 74.75 6.3K
15:58 74.75 74.83 74.72 74.72 5.7K
15:59 74.89 74.89 74.86 74.86 4.7K
16:00 74.87 74.97 74.00 74.84 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据