| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.17 |
26.20 |
25.86 |
26.04 |
255.4K |
| 09:35 |
26.03 |
26.22 |
26.01 |
26.19 |
162.0K |
| 09:40 |
26.19 |
26.26 |
26.00 |
26.01 |
228.9K |
| 09:45 |
26.05 |
26.25 |
26.05 |
26.19 |
152.7K |
| 09:50 |
26.18 |
26.28 |
26.02 |
26.28 |
137.9K |
| 09:55 |
26.36 |
26.37 |
26.30 |
26.35 |
143.3K |
| 10:00 |
26.33 |
26.39 |
26.32 |
26.37 |
127.1K |
| 10:05 |
26.35 |
26.43 |
26.33 |
26.41 |
102.0K |
| 10:10 |
26.40 |
26.46 |
26.37 |
26.44 |
103.2K |
| 10:15 |
26.44 |
26.54 |
26.40 |
26.48 |
93.0K |
| 10:20 |
26.48 |
26.60 |
26.45 |
26.58 |
86.6K |
| 10:25 |
26.58 |
26.73 |
26.54 |
26.69 |
157.9K |
| 10:30 |
26.70 |
26.76 |
26.66 |
26.72 |
121.9K |
| 10:35 |
26.74 |
26.75 |
26.66 |
26.72 |
109.7K |
| 10:40 |
26.71 |
26.74 |
26.65 |
26.72 |
154.2K |
| 10:45 |
26.73 |
26.78 |
26.70 |
26.78 |
81.3K |
| 10:50 |
26.76 |
26.82 |
26.71 |
26.79 |
89.7K |
| 10:55 |
26.79 |
26.85 |
26.74 |
26.74 |
79.4K |
| 11:00 |
26.73 |
26.85 |
26.73 |
26.84 |
104.8K |
| 11:05 |
26.83 |
26.88 |
26.81 |
26.85 |
158.0K |
| 11:10 |
26.88 |
26.91 |
26.78 |
26.87 |
112.0K |
| 11:15 |
26.85 |
26.85 |
26.71 |
26.72 |
62.2K |
| 11:20 |
26.72 |
26.80 |
26.70 |
26.73 |
69.9K |
| 11:25 |
26.73 |
26.80 |
26.71 |
26.79 |
74.2K |
| 11:30 |
26.79 |
26.79 |
26.79 |
26.79 |
0.2K |
| 13:00 |
26.81 |
26.81 |
26.68 |
26.73 |
62.3K |
| 13:05 |
26.72 |
26.72 |
26.67 |
26.71 |
37.3K |
| 13:10 |
26.75 |
26.77 |
26.66 |
26.66 |
30.9K |
| 13:15 |
26.68 |
26.70 |
26.64 |
26.64 |
32.9K |
| 13:20 |
26.65 |
26.67 |
26.64 |
26.64 |
23.6K |
| 13:25 |
26.64 |
26.75 |
26.60 |
26.75 |
63.5K |
| 13:30 |
26.74 |
26.78 |
26.71 |
26.77 |
40.9K |
| 13:35 |
26.77 |
26.79 |
26.75 |
26.79 |
31.9K |
| 13:40 |
26.79 |
26.82 |
26.75 |
26.80 |
68.1K |
| 13:45 |
26.81 |
26.90 |
26.80 |
26.90 |
75.6K |
| 13:50 |
26.90 |
26.96 |
26.85 |
26.95 |
123.9K |
| 13:55 |
26.95 |
27.07 |
26.94 |
27.02 |
153.5K |
| 14:00 |
27.02 |
27.11 |
27.02 |
27.07 |
82.6K |
| 14:05 |
27.07 |
27.10 |
27.05 |
27.06 |
100.9K |
| 14:10 |
27.06 |
27.09 |
27.01 |
27.06 |
70.1K |
| 14:15 |
27.06 |
27.15 |
27.06 |
27.06 |
112.0K |
| 14:20 |
27.09 |
27.12 |
27.06 |
27.11 |
113.1K |
| 14:25 |
27.11 |
27.13 |
27.06 |
27.06 |
77.7K |
| 14:30 |
27.07 |
27.15 |
27.05 |
27.05 |
148.8K |
| 14:35 |
27.05 |
27.18 |
27.05 |
27.18 |
97.6K |
| 14:40 |
27.18 |
27.18 |
27.09 |
27.13 |
88.8K |
| 14:45 |
27.13 |
27.18 |
27.07 |
27.16 |
136.3K |
| 14:50 |
27.15 |
27.15 |
27.11 |
27.14 |
106.9K |
| 14:55 |
27.14 |
27.16 |
27.11 |
27.12 |
60.2K |
| 15:40 |
27.16 |
27.16 |
27.16 |
27.16 |
71.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|