时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
27.18 |
27.44 |
27.11 |
27.30 |
496.1K |
09:35 |
27.28 |
27.35 |
27.23 |
27.28 |
247.6K |
09:40 |
27.28 |
27.41 |
27.27 |
27.32 |
217.2K |
09:45 |
27.31 |
27.48 |
27.31 |
27.42 |
352.5K |
09:50 |
27.42 |
27.42 |
27.21 |
27.26 |
162.7K |
09:55 |
27.26 |
27.26 |
27.12 |
27.13 |
233.2K |
10:00 |
27.14 |
27.15 |
27.05 |
27.09 |
179.0K |
10:05 |
27.09 |
27.20 |
27.07 |
27.08 |
138.4K |
10:10 |
27.09 |
27.19 |
27.05 |
27.10 |
184.8K |
10:15 |
27.10 |
27.23 |
27.10 |
27.20 |
96.5K |
10:20 |
27.20 |
27.22 |
27.12 |
27.14 |
108.7K |
10:25 |
27.17 |
27.18 |
27.05 |
27.07 |
126.6K |
10:30 |
27.07 |
27.12 |
27.05 |
27.07 |
81.4K |
10:35 |
27.10 |
27.16 |
27.07 |
27.16 |
65.3K |
10:40 |
27.15 |
27.15 |
27.01 |
27.01 |
155.5K |
10:45 |
27.01 |
27.03 |
26.91 |
26.99 |
129.7K |
10:50 |
26.98 |
27.00 |
26.87 |
26.95 |
215.8K |
10:55 |
26.94 |
26.99 |
26.90 |
26.99 |
113.1K |
11:00 |
26.99 |
27.01 |
26.94 |
26.95 |
47.1K |
11:05 |
26.95 |
26.98 |
26.94 |
26.96 |
38.2K |
11:10 |
26.97 |
27.01 |
26.95 |
27.00 |
98.6K |
11:15 |
27.00 |
27.05 |
26.98 |
27.05 |
33.4K |
11:20 |
27.07 |
27.22 |
27.05 |
27.16 |
107.3K |
11:25 |
27.16 |
27.16 |
27.09 |
27.12 |
47.4K |
13:00 |
27.12 |
27.19 |
27.10 |
27.17 |
122.2K |
13:05 |
27.16 |
27.21 |
27.15 |
27.21 |
81.1K |
13:10 |
27.21 |
27.35 |
27.20 |
27.28 |
198.2K |
13:15 |
27.26 |
27.34 |
27.26 |
27.28 |
143.4K |
13:20 |
27.27 |
27.31 |
27.19 |
27.19 |
63.8K |
13:25 |
27.18 |
27.26 |
27.18 |
27.21 |
92.6K |
13:30 |
27.21 |
27.22 |
27.18 |
27.18 |
96.9K |
13:35 |
27.18 |
27.27 |
27.18 |
27.22 |
116.2K |
13:40 |
27.22 |
27.24 |
27.16 |
27.16 |
66.3K |
13:45 |
27.17 |
27.18 |
27.12 |
27.18 |
81.8K |
13:50 |
27.19 |
27.19 |
27.14 |
27.15 |
29.3K |
13:55 |
27.15 |
27.21 |
27.15 |
27.19 |
53.8K |
14:00 |
27.19 |
27.24 |
27.19 |
27.23 |
53.1K |
14:05 |
27.24 |
27.24 |
27.18 |
27.22 |
41.0K |
14:10 |
27.22 |
27.22 |
27.16 |
27.18 |
100.0K |
14:15 |
27.18 |
27.28 |
27.18 |
27.25 |
212.3K |
14:20 |
27.24 |
27.24 |
27.08 |
27.18 |
190.6K |
14:25 |
27.17 |
27.18 |
27.10 |
27.13 |
111.5K |
14:30 |
27.13 |
27.18 |
27.12 |
27.13 |
74.4K |
14:35 |
27.13 |
27.19 |
27.12 |
27.16 |
76.4K |
14:40 |
27.17 |
27.19 |
27.16 |
27.18 |
79.8K |
14:45 |
27.18 |
27.23 |
27.18 |
27.19 |
128.7K |
14:50 |
27.17 |
27.19 |
27.13 |
27.17 |
245.9K |
14:55 |
27.17 |
27.17 |
27.12 |
27.17 |
68.2K |
15:40 |
27.21 |
27.21 |
27.21 |
27.21 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|