金禄电子

301282
🏛️ 中国 →
28.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.75 25.82 25.60 25.81 406.4K
09:35 25.80 26.10 25.73 26.05 158.3K
09:40 26.04 26.04 25.90 25.90 156.2K
09:45 25.91 26.14 25.91 26.04 171.8K
09:50 26.04 26.16 25.90 26.15 187.5K
09:55 26.14 26.14 26.03 26.08 78.3K
10:00 26.10 26.10 26.02 26.08 123.0K
10:05 26.08 26.12 25.97 26.12 118.7K
10:10 26.10 26.14 26.00 26.01 73.0K
10:15 26.01 26.06 25.96 25.99 112.9K
10:20 25.98 26.00 25.92 25.93 62.4K
10:25 25.94 25.97 25.86 25.87 118.6K
10:30 25.87 25.91 25.81 25.82 147.4K
10:35 25.85 25.88 25.83 25.83 47.2K
10:40 25.84 25.90 25.84 25.86 37.6K
10:45 25.86 25.87 25.74 25.74 88.9K
10:50 25.75 25.79 25.73 25.77 58.9K
10:55 25.78 25.79 25.75 25.76 37.8K
11:00 25.76 25.76 25.72 25.75 64.3K
11:05 25.76 25.84 25.75 25.84 36.9K
11:10 25.83 25.83 25.77 25.77 16.3K
11:15 25.77 25.80 25.74 25.77 79.1K
11:20 25.74 25.84 25.74 25.82 52.3K
11:25 25.82 25.82 25.78 25.81 36.7K
11:30 25.79 25.79 25.79 25.79 1.5K
13:00 25.82 25.97 25.79 25.93 76.3K
13:05 25.93 26.07 25.93 26.06 69.7K
13:10 26.05 26.07 26.01 26.06 70.3K
13:15 26.04 26.15 26.03 26.15 175.7K
13:20 26.15 26.21 26.15 26.17 157.4K
13:25 26.17 26.18 26.11 26.13 98.8K
13:30 26.14 26.15 26.09 26.09 81.9K
13:35 26.11 26.11 26.08 26.10 62.3K
13:40 26.10 26.11 26.07 26.09 58.6K
13:45 26.10 26.10 26.06 26.08 33.4K
13:50 26.07 26.13 26.06 26.10 102.5K
13:55 26.10 26.11 26.06 26.11 37.4K
14:00 26.11 26.15 26.10 26.14 48.2K
14:05 26.15 26.15 26.11 26.14 40.0K
14:10 26.15 26.15 26.09 26.13 56.3K
14:15 26.14 26.15 26.14 26.14 88.1K
14:20 26.14 26.15 26.11 26.14 89.0K
14:25 26.13 26.16 26.13 26.15 92.8K
14:30 26.15 26.15 26.10 26.13 102.7K
14:35 26.14 26.15 26.12 26.13 45.0K
14:40 26.12 26.12 26.07 26.11 94.5K
14:45 26.10 26.18 26.09 26.16 143.1K
14:50 26.18 26.19 26.13 26.19 206.5K
14:55 26.18 26.19 26.15 26.17 77.5K
15:40 26.19 26.19 26.19 26.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据