| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.96 |
26.13 |
25.74 |
26.13 |
571.0K |
| 09:35 |
26.17 |
26.24 |
26.08 |
26.17 |
246.9K |
| 09:40 |
26.20 |
26.32 |
26.17 |
26.26 |
251.9K |
| 09:45 |
26.29 |
26.29 |
26.08 |
26.17 |
284.6K |
| 09:50 |
26.16 |
26.20 |
25.99 |
25.99 |
197.5K |
| 09:55 |
25.99 |
26.09 |
25.95 |
25.99 |
182.7K |
| 10:00 |
26.01 |
26.07 |
25.93 |
26.05 |
150.3K |
| 10:05 |
26.04 |
26.13 |
25.97 |
26.09 |
135.1K |
| 10:10 |
26.10 |
26.16 |
26.09 |
26.15 |
120.9K |
| 10:15 |
26.15 |
26.25 |
26.11 |
26.24 |
86.4K |
| 10:20 |
26.24 |
26.24 |
26.15 |
26.23 |
63.8K |
| 10:25 |
26.25 |
26.44 |
26.25 |
26.28 |
246.6K |
| 10:30 |
26.28 |
26.30 |
26.14 |
26.17 |
97.1K |
| 10:35 |
26.18 |
26.24 |
26.17 |
26.21 |
82.7K |
| 10:40 |
26.22 |
26.24 |
26.19 |
26.21 |
141.7K |
| 10:45 |
26.22 |
26.23 |
26.18 |
26.19 |
191.5K |
| 10:50 |
26.19 |
26.20 |
26.09 |
26.09 |
179.3K |
| 10:55 |
26.08 |
26.08 |
26.01 |
26.06 |
70.2K |
| 11:00 |
26.06 |
26.07 |
26.01 |
26.04 |
55.7K |
| 11:05 |
26.04 |
26.15 |
26.04 |
26.15 |
44.4K |
| 11:10 |
26.15 |
26.15 |
26.03 |
26.12 |
38.4K |
| 11:15 |
26.11 |
26.11 |
26.06 |
26.10 |
18.4K |
| 11:20 |
26.12 |
26.18 |
26.12 |
26.15 |
33.1K |
| 11:25 |
26.14 |
26.15 |
26.07 |
26.10 |
38.4K |
| 13:00 |
26.08 |
26.12 |
25.97 |
26.07 |
98.2K |
| 13:05 |
26.05 |
26.15 |
26.05 |
26.12 |
48.1K |
| 13:10 |
26.13 |
26.14 |
26.05 |
26.05 |
32.1K |
| 13:15 |
26.03 |
26.07 |
26.02 |
26.07 |
43.8K |
| 13:20 |
26.05 |
26.07 |
26.02 |
26.04 |
63.4K |
| 13:25 |
26.04 |
26.04 |
25.96 |
25.96 |
67.1K |
| 13:30 |
25.98 |
26.05 |
25.91 |
25.93 |
150.1K |
| 13:35 |
25.92 |
25.95 |
25.88 |
25.95 |
131.2K |
| 13:40 |
25.94 |
25.97 |
25.93 |
25.94 |
26.1K |
| 13:45 |
25.94 |
26.02 |
25.94 |
26.02 |
88.0K |
| 13:50 |
26.01 |
26.05 |
25.98 |
26.02 |
30.4K |
| 13:55 |
25.99 |
26.02 |
25.96 |
25.99 |
36.7K |
| 14:00 |
25.97 |
26.06 |
25.96 |
25.96 |
69.8K |
| 14:05 |
25.96 |
26.00 |
25.93 |
26.00 |
81.0K |
| 14:10 |
25.96 |
26.07 |
25.96 |
26.06 |
57.5K |
| 14:15 |
26.07 |
26.07 |
26.01 |
26.01 |
62.5K |
| 14:20 |
26.01 |
26.04 |
26.01 |
26.03 |
26.5K |
| 14:25 |
26.03 |
26.04 |
25.99 |
26.00 |
68.7K |
| 14:30 |
26.00 |
26.08 |
25.95 |
26.06 |
84.5K |
| 14:35 |
26.06 |
26.06 |
25.99 |
26.02 |
47.8K |
| 14:40 |
26.02 |
26.03 |
25.98 |
26.01 |
74.7K |
| 14:45 |
26.00 |
26.02 |
25.98 |
25.99 |
97.3K |
| 14:50 |
25.99 |
26.01 |
25.96 |
26.01 |
120.2K |
| 14:55 |
26.00 |
26.01 |
25.96 |
25.99 |
84.3K |
| 15:40 |
25.99 |
25.99 |
25.99 |
25.99 |
54.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|