骆驼股份

601311
🏛️ 中国 →
11.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.99 10.80 10.94 2,938.8K
09:35 10.94 11.02 10.94 10.99 1,844.7K
09:40 11.00 11.05 10.99 11.03 2,337.7K
09:45 11.03 11.11 11.00 11.05 2,358.4K
09:50 11.05 11.06 11.00 11.03 2,048.3K
09:55 11.03 11.07 11.00 11.06 2,396.6K
10:00 11.06 11.06 11.00 11.03 935.8K
10:05 11.02 11.05 10.97 11.05 1,413.2K
10:10 11.06 11.09 11.02 11.05 1,363.7K
10:15 11.06 11.09 11.02 11.04 1,085.9K
10:20 11.03 11.03 11.01 11.03 570.7K
10:25 11.03 11.06 11.02 11.04 512.2K
10:30 11.03 11.04 11.01 11.04 377.4K
10:35 11.03 11.04 10.97 10.98 671.9K
10:40 10.98 10.98 10.94 10.96 728.6K
10:45 10.96 10.98 10.95 10.98 310.6K
10:50 10.97 10.98 10.96 10.96 261.7K
10:55 10.96 10.98 10.96 10.97 433.2K
11:00 10.96 11.00 10.96 11.00 458.3K
11:05 11.00 11.00 10.96 10.98 316.1K
11:10 10.97 10.97 10.94 10.96 577.3K
11:15 10.97 10.97 10.92 10.92 472.9K
11:20 10.92 10.94 10.92 10.92 302.0K
11:25 10.92 10.94 10.91 10.94 457.5K
13:00 10.93 10.94 10.90 10.90 640.4K
13:05 10.90 10.92 10.89 10.92 495.3K
13:10 10.91 10.92 10.91 10.92 205.7K
13:15 10.91 10.93 10.90 10.91 355.8K
13:20 10.91 10.94 10.90 10.93 393.5K
13:25 10.92 10.94 10.92 10.93 309.4K
13:30 10.94 10.94 10.91 10.92 333.5K
13:35 10.92 10.94 10.91 10.93 247.5K
13:40 10.92 10.94 10.91 10.94 319.6K
13:45 10.93 10.97 10.93 10.96 299.2K
13:50 10.96 10.97 10.91 10.92 698.6K
13:55 10.93 10.94 10.90 10.92 545.0K
14:00 10.91 10.93 10.90 10.92 548.8K
14:05 10.92 10.92 10.87 10.91 892.2K
14:10 10.91 10.92 10.88 10.89 599.7K
14:15 10.89 10.93 10.89 10.93 437.3K
14:20 10.93 10.93 10.90 10.90 297.7K
14:25 10.90 10.91 10.88 10.90 753.2K
14:30 10.91 10.92 10.88 10.89 809.3K
14:35 10.89 10.91 10.88 10.90 658.9K
14:40 10.90 10.92 10.89 10.92 701.1K
14:45 10.92 10.93 10.89 10.90 676.2K
14:50 10.90 10.91 10.89 10.90 823.7K
14:55 10.91 10.91 10.88 10.88 484.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据