骆驼股份

601311
🏛️ 中国 →
11.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.90 10.78 10.88 2,231.0K
09:35 10.88 10.96 10.87 10.91 3,016.8K
09:40 10.91 10.94 10.88 10.91 1,450.2K
09:45 10.90 10.94 10.87 10.87 1,547.1K
09:50 10.87 10.87 10.82 10.82 1,259.8K
09:55 10.81 10.82 10.78 10.78 1,360.2K
10:00 10.77 10.78 10.74 10.76 1,148.3K
10:05 10.75 10.77 10.73 10.74 785.5K
10:10 10.74 10.75 10.67 10.71 1,665.1K
10:15 10.73 10.73 10.67 10.67 1,311.9K
10:20 10.67 10.70 10.60 10.60 2,459.2K
10:25 10.60 10.61 10.56 10.56 2,735.1K
10:30 10.56 10.58 10.53 10.57 1,523.4K
10:35 10.58 10.62 10.56 10.57 1,221.8K
10:40 10.57 10.66 10.53 10.66 1,361.4K
10:45 10.64 10.65 10.61 10.64 764.8K
10:50 10.63 10.64 10.59 10.63 795.2K
10:55 10.62 10.66 10.59 10.65 515.4K
11:00 10.65 10.65 10.61 10.62 328.8K
11:05 10.63 10.65 10.60 10.61 548.8K
11:10 10.61 10.65 10.61 10.61 313.7K
11:15 10.61 10.65 10.59 10.65 487.8K
11:20 10.66 10.66 10.58 10.59 383.7K
11:25 10.58 10.59 10.56 10.58 499.4K
13:00 10.58 10.58 10.53 10.54 906.4K
13:05 10.54 10.55 10.51 10.53 812.0K
13:10 10.53 10.59 10.53 10.57 706.4K
13:15 10.56 10.59 10.54 10.54 567.2K
13:20 10.55 10.59 10.54 10.58 287.4K
13:25 10.58 10.62 10.58 10.60 509.1K
13:30 10.60 10.63 10.58 10.59 493.9K
13:35 10.57 10.58 10.54 10.55 364.6K
13:40 10.55 10.55 10.52 10.52 461.1K
13:45 10.52 10.54 10.52 10.53 553.7K
13:50 10.52 10.59 10.52 10.58 300.0K
13:55 10.58 10.59 10.55 10.59 621.3K
14:00 10.59 10.59 10.52 10.55 399.3K
14:05 10.55 10.55 10.52 10.53 391.1K
14:10 10.53 10.56 10.52 10.54 428.5K
14:15 10.53 10.58 10.53 10.58 388.5K
14:20 10.58 10.61 10.58 10.60 392.2K
14:25 10.60 10.66 10.60 10.65 480.0K
14:30 10.65 10.71 10.65 10.71 921.1K
14:35 10.70 10.72 10.66 10.68 744.5K
14:40 10.67 10.71 10.67 10.71 618.3K
14:45 10.70 10.73 10.69 10.72 750.7K
14:50 10.73 10.75 10.72 10.75 848.4K
14:55 10.75 10.75 10.73 10.74 414.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据