骆驼股份

601311
🏛️ 中国 →
11.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.91 11.06 10.89 10.90 2,382.2K
09:35 10.89 10.95 10.89 10.90 1,735.9K
09:40 10.90 10.90 10.84 10.87 1,666.1K
09:45 10.87 10.88 10.81 10.82 1,574.7K
09:50 10.83 10.84 10.78 10.80 1,433.3K
09:55 10.80 10.81 10.75 10.75 1,338.5K
10:00 10.74 10.79 10.73 10.79 1,458.3K
10:05 10.79 10.81 10.78 10.80 539.9K
10:10 10.80 10.81 10.79 10.80 794.0K
10:15 10.79 10.80 10.77 10.80 558.9K
10:20 10.80 10.82 10.79 10.80 526.4K
10:25 10.80 10.84 10.80 10.83 496.8K
10:30 10.82 10.86 10.82 10.84 535.4K
10:35 10.83 10.85 10.81 10.82 389.0K
10:40 10.81 10.82 10.78 10.79 537.5K
10:45 10.79 10.80 10.78 10.80 523.2K
10:50 10.79 10.81 10.79 10.80 441.6K
10:55 10.80 10.82 10.80 10.81 352.1K
11:00 10.82 10.83 10.80 10.80 352.4K
11:05 10.80 10.81 10.75 10.76 812.4K
11:10 10.75 10.78 10.75 10.75 526.8K
11:15 10.75 10.77 10.75 10.75 452.4K
11:20 10.75 10.79 10.75 10.77 273.5K
11:25 10.78 10.80 10.77 10.78 367.0K
13:00 10.78 10.80 10.75 10.76 432.5K
13:05 10.76 10.79 10.75 10.78 693.6K
13:10 10.77 10.78 10.75 10.76 575.6K
13:15 10.76 10.77 10.73 10.73 684.4K
13:20 10.74 10.75 10.73 10.75 691.2K
13:25 10.75 10.75 10.72 10.73 606.4K
13:30 10.73 10.75 10.73 10.73 762.0K
13:35 10.73 10.75 10.73 10.74 505.2K
13:40 10.73 10.74 10.71 10.73 859.2K
13:45 10.74 10.74 10.72 10.73 572.6K
13:50 10.74 10.75 10.74 10.74 456.8K
13:55 10.74 10.74 10.71 10.72 533.3K
14:00 10.71 10.74 10.71 10.72 402.0K
14:05 10.72 10.74 10.70 10.73 929.1K
14:10 10.73 10.75 10.73 10.75 236.4K
14:15 10.75 10.75 10.73 10.74 358.0K
14:20 10.75 10.77 10.74 10.75 375.9K
14:25 10.76 10.77 10.75 10.76 291.8K
14:30 10.76 10.79 10.76 10.79 452.0K
14:35 10.79 10.80 10.76 10.77 503.6K
14:40 10.77 10.78 10.76 10.78 501.9K
14:45 10.78 10.79 10.77 10.77 457.8K
14:50 10.78 10.79 10.77 10.78 874.5K
14:55 10.78 10.80 10.77 10.79 510.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据