| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.29 |
11.18 |
11.18 |
3,957.3K |
| 09:35 |
11.17 |
11.19 |
11.13 |
11.15 |
3,568.1K |
| 09:40 |
11.15 |
11.25 |
11.13 |
11.19 |
2,411.1K |
| 09:45 |
11.17 |
11.20 |
11.13 |
11.17 |
1,256.6K |
| 09:50 |
11.16 |
11.19 |
11.15 |
11.15 |
889.5K |
| 09:55 |
11.15 |
11.20 |
11.14 |
11.18 |
1,317.8K |
| 10:00 |
11.18 |
11.25 |
11.18 |
11.22 |
1,117.8K |
| 10:05 |
11.22 |
11.23 |
11.20 |
11.21 |
595.9K |
| 10:10 |
11.21 |
11.24 |
11.21 |
11.24 |
703.5K |
| 10:15 |
11.24 |
11.26 |
11.23 |
11.23 |
823.9K |
| 10:20 |
11.24 |
11.27 |
11.23 |
11.24 |
958.4K |
| 10:25 |
11.25 |
11.26 |
11.22 |
11.24 |
815.7K |
| 10:30 |
11.24 |
11.25 |
11.19 |
11.21 |
1,091.3K |
| 10:35 |
11.20 |
11.21 |
11.18 |
11.19 |
1,136.9K |
| 10:40 |
11.20 |
11.23 |
11.19 |
11.23 |
789.7K |
| 10:45 |
11.23 |
11.23 |
11.20 |
11.21 |
521.8K |
| 10:50 |
11.21 |
11.23 |
11.20 |
11.22 |
522.7K |
| 10:55 |
11.22 |
11.23 |
11.19 |
11.20 |
854.0K |
| 11:00 |
11.21 |
11.22 |
11.19 |
11.19 |
769.3K |
| 11:05 |
11.19 |
11.21 |
11.17 |
11.17 |
1,503.6K |
| 11:10 |
11.17 |
11.19 |
11.15 |
11.19 |
1,642.1K |
| 11:15 |
11.19 |
11.20 |
11.17 |
11.19 |
292.0K |
| 11:20 |
11.20 |
11.21 |
11.19 |
11.21 |
497.8K |
| 11:25 |
11.21 |
11.22 |
11.20 |
11.21 |
312.7K |
| 13:00 |
11.21 |
11.23 |
11.19 |
11.21 |
995.5K |
| 13:05 |
11.21 |
11.22 |
11.19 |
11.20 |
670.3K |
| 13:10 |
11.21 |
11.22 |
11.20 |
11.21 |
704.6K |
| 13:15 |
11.21 |
11.22 |
11.17 |
11.17 |
838.1K |
| 13:20 |
11.17 |
11.18 |
11.15 |
11.16 |
993.1K |
| 13:25 |
11.16 |
11.16 |
11.08 |
11.10 |
2,243.5K |
| 13:30 |
11.11 |
11.16 |
11.11 |
11.12 |
887.7K |
| 13:35 |
11.12 |
11.15 |
11.12 |
11.14 |
720.9K |
| 13:40 |
11.13 |
11.21 |
11.13 |
11.16 |
995.3K |
| 13:45 |
11.16 |
11.17 |
11.13 |
11.16 |
839.7K |
| 13:50 |
11.16 |
11.17 |
11.13 |
11.13 |
453.1K |
| 13:55 |
11.13 |
11.15 |
11.11 |
11.11 |
789.3K |
| 14:00 |
11.10 |
11.11 |
11.05 |
11.05 |
2,339.1K |
| 14:05 |
11.05 |
11.06 |
10.98 |
11.00 |
3,419.4K |
| 14:10 |
10.98 |
10.99 |
10.92 |
10.97 |
1,940.2K |
| 14:15 |
10.97 |
11.00 |
10.94 |
10.97 |
1,547.2K |
| 14:20 |
10.97 |
10.97 |
10.90 |
10.90 |
2,584.8K |
| 14:25 |
10.90 |
10.90 |
10.86 |
10.89 |
2,042.7K |
| 14:30 |
10.89 |
10.94 |
10.87 |
10.89 |
1,863.2K |
| 14:35 |
10.90 |
10.91 |
10.82 |
10.82 |
2,084.9K |
| 14:40 |
10.82 |
10.87 |
10.77 |
10.86 |
2,796.1K |
| 14:45 |
10.87 |
10.94 |
10.87 |
10.94 |
1,767.0K |
| 14:50 |
10.93 |
10.97 |
10.93 |
10.94 |
1,292.6K |
| 14:55 |
10.94 |
10.95 |
10.90 |
10.90 |
1,055.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|