骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.06 11.08 11.00 11.06 3,077.3K
09:35 11.07 11.14 11.05 11.09 2,018.5K
09:40 11.09 11.12 11.08 11.10 991.8K
09:45 11.10 11.13 11.10 11.11 1,340.3K
09:50 11.12 11.14 11.10 11.10 1,000.9K
09:55 11.11 11.18 11.11 11.17 2,116.0K
10:00 11.16 11.18 11.15 11.17 1,602.8K
10:05 11.17 11.22 11.15 11.16 1,873.4K
10:10 11.15 11.19 11.13 11.19 1,183.2K
10:15 11.18 11.22 11.18 11.20 1,230.4K
10:20 11.20 11.20 11.16 11.18 1,144.1K
10:25 11.19 11.19 11.15 11.17 751.3K
10:30 11.17 11.18 11.15 11.15 866.3K
10:35 11.15 11.28 11.15 11.27 2,336.1K
10:40 11.27 11.38 11.24 11.32 4,060.3K
10:45 11.33 11.45 11.32 11.41 3,928.4K
10:50 11.41 11.41 11.31 11.36 2,142.0K
10:55 11.36 11.42 11.36 11.39 1,760.6K
11:00 11.39 11.40 11.35 11.39 867.1K
11:05 11.39 11.40 11.33 11.33 954.3K
11:10 11.33 11.34 11.30 11.32 812.9K
11:15 11.32 11.33 11.30 11.33 578.9K
11:20 11.32 11.32 11.28 11.29 1,024.2K
11:25 11.30 11.30 11.25 11.29 1,267.4K
13:00 11.32 11.44 11.31 11.35 2,741.5K
13:05 11.36 11.36 11.30 11.31 648.4K
13:10 11.32 11.36 11.31 11.35 656.8K
13:15 11.35 11.35 11.32 11.32 588.4K
13:20 11.32 11.33 11.30 11.31 646.1K
13:25 11.30 11.32 11.28 11.28 559.2K
13:30 11.29 11.32 11.27 11.32 757.8K
13:35 11.32 11.37 11.31 11.36 711.1K
13:40 11.37 11.37 11.33 11.36 653.1K
13:45 11.36 11.37 11.35 11.37 620.1K
13:50 11.37 11.39 11.34 11.38 1,187.8K
13:55 11.38 11.38 11.36 11.36 440.0K
14:00 11.37 11.39 11.35 11.38 778.3K
14:05 11.38 11.39 11.35 11.35 707.4K
14:10 11.35 11.37 11.35 11.36 673.5K
14:15 11.37 11.38 11.36 11.38 882.4K
14:20 11.38 11.38 11.34 11.36 791.6K
14:25 11.36 11.37 11.34 11.34 930.9K
14:30 11.35 11.35 11.33 11.33 833.5K
14:35 11.33 11.34 11.31 11.32 818.1K
14:40 11.32 11.36 11.32 11.36 1,545.7K
14:45 11.36 11.37 11.34 11.35 1,392.7K
14:50 11.35 11.36 11.34 11.36 1,210.0K
14:55 11.35 11.36 11.34 11.36 686.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据