骆驼股份

601311
🏛️ 中国 →
11.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.24 11.27 11.10 11.14 9,692.2K
09:35 11.15 11.25 11.10 11.11 4,259.8K
09:40 11.11 11.17 11.10 11.12 3,636.2K
09:45 11.12 11.12 11.06 11.07 3,676.5K
09:50 11.07 11.11 11.06 11.06 2,523.1K
09:55 11.07 11.08 11.02 11.02 2,339.4K
10:00 11.03 11.06 11.02 11.05 1,676.7K
10:05 11.05 11.06 11.02 11.03 1,671.0K
10:10 11.03 11.05 11.03 11.04 1,288.6K
10:15 11.04 11.05 11.00 11.00 1,850.0K
10:20 11.00 11.01 10.97 10.98 3,193.0K
10:25 10.98 10.99 10.94 10.97 1,817.5K
10:30 10.97 11.00 10.94 10.95 1,470.4K
10:35 10.96 10.96 10.90 10.92 1,757.4K
10:40 10.92 10.95 10.91 10.93 1,035.4K
10:45 10.93 10.95 10.91 10.94 1,055.1K
10:50 10.95 10.95 10.88 10.89 1,971.1K
10:55 10.89 10.90 10.88 10.90 1,255.8K
11:00 10.89 10.93 10.89 10.93 974.9K
11:05 10.93 10.94 10.92 10.93 648.3K
11:10 10.93 10.95 10.92 10.95 439.4K
11:15 10.94 10.99 10.92 10.97 873.5K
11:20 10.97 11.02 10.97 11.01 970.6K
11:25 11.02 11.03 11.00 11.01 695.4K
13:00 11.02 11.05 11.01 11.02 891.4K
13:05 11.02 11.06 11.00 11.05 975.8K
13:10 11.04 11.09 11.03 11.08 950.8K
13:15 11.07 11.10 11.07 11.07 1,070.3K
13:20 11.07 11.08 11.04 11.05 593.6K
13:25 11.04 11.05 11.03 11.04 481.0K
13:30 11.03 11.06 11.02 11.06 834.0K
13:35 11.06 11.08 11.04 11.05 618.8K
13:40 11.06 11.07 11.04 11.06 569.3K
13:45 11.07 11.07 11.04 11.05 491.7K
13:50 11.06 11.08 11.05 11.07 712.0K
13:55 11.07 11.10 11.06 11.09 581.6K
14:00 11.10 11.13 11.09 11.12 976.0K
14:05 11.12 11.13 11.09 11.10 1,310.4K
14:10 11.11 11.14 11.08 11.13 735.0K
14:15 11.13 11.21 11.13 11.21 1,483.0K
14:20 11.19 11.20 11.13 11.13 1,102.9K
14:25 11.13 11.13 11.11 11.11 474.2K
14:30 11.11 11.15 11.11 11.14 633.7K
14:35 11.13 11.16 11.13 11.15 755.7K
14:40 11.13 11.15 11.13 11.13 704.2K
14:45 11.14 11.14 11.12 11.12 1,016.7K
14:50 11.13 11.15 11.12 11.15 1,104.7K
14:55 11.15 11.16 11.14 11.16 1,461.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据