| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.06 |
11.28 |
11.06 |
11.28 |
12,628.0K |
| 09:35 |
11.28 |
11.41 |
11.27 |
11.34 |
9,328.5K |
| 09:40 |
11.33 |
11.48 |
11.31 |
11.40 |
8,358.9K |
| 09:45 |
11.37 |
11.42 |
11.33 |
11.42 |
3,989.8K |
| 09:50 |
11.44 |
11.60 |
11.39 |
11.60 |
7,333.3K |
| 09:55 |
11.59 |
11.84 |
11.59 |
11.75 |
9,531.0K |
| 10:00 |
11.74 |
11.81 |
11.68 |
11.68 |
4,946.3K |
| 10:05 |
11.66 |
11.85 |
11.65 |
11.85 |
4,585.8K |
| 10:10 |
11.81 |
11.85 |
11.67 |
11.67 |
4,209.8K |
| 10:15 |
11.67 |
11.69 |
11.59 |
11.59 |
3,868.2K |
| 10:20 |
11.59 |
11.61 |
11.52 |
11.54 |
3,580.0K |
| 10:25 |
11.54 |
11.60 |
11.53 |
11.57 |
1,655.9K |
| 10:30 |
11.57 |
11.57 |
11.41 |
11.42 |
3,165.5K |
| 10:35 |
11.42 |
11.53 |
11.42 |
11.53 |
1,567.7K |
| 10:40 |
11.50 |
11.52 |
11.48 |
11.48 |
1,074.8K |
| 10:45 |
11.49 |
11.58 |
11.47 |
11.55 |
1,478.8K |
| 10:50 |
11.55 |
11.63 |
11.54 |
11.58 |
1,215.9K |
| 10:55 |
11.57 |
11.58 |
11.51 |
11.55 |
853.6K |
| 11:00 |
11.54 |
11.55 |
11.51 |
11.52 |
510.0K |
| 11:05 |
11.52 |
11.55 |
11.51 |
11.53 |
886.9K |
| 11:10 |
11.53 |
11.53 |
11.46 |
11.49 |
1,295.9K |
| 11:15 |
11.50 |
11.50 |
11.45 |
11.46 |
909.0K |
| 11:20 |
11.47 |
11.49 |
11.45 |
11.46 |
721.7K |
| 11:25 |
11.47 |
11.49 |
11.45 |
11.48 |
417.4K |
| 13:00 |
11.48 |
11.49 |
11.44 |
11.45 |
1,594.8K |
| 13:05 |
11.44 |
11.45 |
11.39 |
11.40 |
1,125.4K |
| 13:10 |
11.40 |
11.45 |
11.39 |
11.39 |
852.8K |
| 13:15 |
11.39 |
11.41 |
11.36 |
11.38 |
1,127.6K |
| 13:20 |
11.37 |
11.39 |
11.37 |
11.37 |
878.4K |
| 13:25 |
11.37 |
11.38 |
11.37 |
11.38 |
536.7K |
| 13:30 |
11.38 |
11.38 |
11.33 |
11.33 |
856.0K |
| 13:35 |
11.34 |
11.35 |
11.32 |
11.33 |
1,275.4K |
| 13:40 |
11.34 |
11.35 |
11.33 |
11.34 |
623.0K |
| 13:45 |
11.35 |
11.36 |
11.34 |
11.35 |
690.4K |
| 13:50 |
11.35 |
11.37 |
11.34 |
11.37 |
639.5K |
| 13:55 |
11.37 |
11.38 |
11.35 |
11.35 |
851.4K |
| 14:00 |
11.36 |
11.36 |
11.26 |
11.27 |
2,392.4K |
| 14:05 |
11.27 |
11.32 |
11.26 |
11.29 |
961.0K |
| 14:10 |
11.29 |
11.31 |
11.27 |
11.31 |
1,075.1K |
| 14:15 |
11.31 |
11.32 |
11.29 |
11.32 |
585.6K |
| 14:20 |
11.31 |
11.33 |
11.28 |
11.29 |
796.9K |
| 14:25 |
11.29 |
11.30 |
11.28 |
11.28 |
721.2K |
| 14:30 |
11.28 |
11.37 |
11.28 |
11.35 |
1,079.6K |
| 14:35 |
11.35 |
11.35 |
11.32 |
11.32 |
1,049.0K |
| 14:40 |
11.32 |
11.33 |
11.30 |
11.31 |
1,343.2K |
| 14:45 |
11.32 |
11.33 |
11.31 |
11.33 |
1,286.7K |
| 14:50 |
11.33 |
11.39 |
11.33 |
11.39 |
2,210.4K |
| 14:55 |
11.39 |
11.40 |
11.38 |
11.40 |
1,207.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|