骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.96 10.98 10.66 10.73 7,545.5K
09:35 10.72 10.78 10.70 10.72 4,065.6K
09:40 10.71 10.80 10.69 10.78 2,685.0K
09:45 10.78 10.80 10.76 10.77 2,244.3K
09:50 10.78 10.80 10.72 10.72 2,248.9K
09:55 10.73 10.77 10.71 10.74 2,148.9K
10:00 10.75 10.84 10.74 10.84 1,949.9K
10:05 10.85 10.85 10.79 10.80 1,554.2K
10:10 10.80 10.83 10.80 10.82 1,115.4K
10:15 10.83 10.84 10.80 10.80 1,522.6K
10:20 10.80 10.82 10.78 10.79 1,247.6K
10:25 10.79 10.82 10.78 10.81 1,178.2K
10:30 10.81 10.87 10.81 10.84 1,153.4K
10:35 10.84 10.85 10.82 10.84 767.8K
10:40 10.84 10.85 10.79 10.82 798.2K
10:45 10.80 10.81 10.78 10.79 868.3K
10:50 10.79 10.82 10.78 10.81 1,173.2K
10:55 10.81 10.84 10.80 10.81 1,091.3K
11:00 10.80 10.87 10.80 10.86 987.8K
11:05 10.87 10.88 10.85 10.85 1,152.3K
11:10 10.86 10.89 10.85 10.88 754.3K
11:15 10.88 10.88 10.86 10.86 705.7K
11:20 10.87 10.90 10.87 10.89 768.0K
11:25 10.90 10.92 10.88 10.92 766.0K
13:00 10.92 10.96 10.88 10.89 2,156.6K
13:05 10.90 10.96 10.89 10.92 1,075.0K
13:10 10.93 10.93 10.88 10.90 1,129.3K
13:15 10.89 10.91 10.87 10.87 884.1K
13:20 10.87 10.91 10.87 10.90 670.5K
13:25 10.90 10.91 10.87 10.89 701.9K
13:30 10.88 10.90 10.86 10.89 1,036.2K
13:35 10.90 10.90 10.82 10.85 1,399.3K
13:40 10.86 10.86 10.82 10.83 760.9K
13:45 10.83 10.86 10.82 10.84 538.7K
13:50 10.84 10.86 10.83 10.83 484.6K
13:55 10.83 10.85 10.83 10.85 660.8K
14:00 10.85 10.87 10.84 10.86 804.0K
14:05 10.85 10.86 10.84 10.86 884.8K
14:10 10.86 10.87 10.83 10.85 706.6K
14:15 10.84 10.87 10.84 10.87 720.0K
14:20 10.87 10.89 10.86 10.89 909.6K
14:25 10.89 10.90 10.87 10.88 1,000.2K
14:30 10.88 10.92 10.88 10.90 1,157.4K
14:35 10.90 10.92 10.89 10.91 1,332.8K
14:40 10.91 10.91 10.89 10.90 1,049.5K
14:45 10.90 10.93 10.89 10.92 1,693.2K
14:50 10.92 10.92 10.89 10.91 2,391.9K
14:55 10.90 10.92 10.90 10.91 1,098.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据