| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.36 |
10.88 |
11.26 |
24,929.4K |
| 09:35 |
11.30 |
11.33 |
11.18 |
11.30 |
7,700.8K |
| 09:40 |
11.30 |
11.30 |
11.19 |
11.25 |
3,993.8K |
| 09:45 |
11.25 |
11.27 |
11.20 |
11.20 |
4,330.8K |
| 09:50 |
11.19 |
11.28 |
11.19 |
11.23 |
3,077.5K |
| 09:55 |
11.23 |
11.28 |
11.16 |
11.16 |
3,227.9K |
| 10:00 |
11.17 |
11.18 |
11.13 |
11.17 |
4,340.7K |
| 10:05 |
11.16 |
11.18 |
11.09 |
11.12 |
3,459.0K |
| 10:10 |
11.11 |
11.11 |
11.06 |
11.09 |
3,274.4K |
| 10:15 |
11.09 |
11.12 |
11.00 |
11.03 |
5,315.6K |
| 10:20 |
11.04 |
11.05 |
10.96 |
10.96 |
3,449.2K |
| 10:25 |
10.98 |
10.99 |
10.93 |
10.94 |
2,293.5K |
| 10:30 |
10.93 |
11.00 |
10.91 |
10.98 |
2,540.9K |
| 10:35 |
10.99 |
10.99 |
10.93 |
10.96 |
1,447.7K |
| 10:40 |
10.95 |
10.96 |
10.88 |
10.89 |
2,853.5K |
| 10:45 |
10.90 |
10.96 |
10.89 |
10.94 |
1,862.2K |
| 10:50 |
10.94 |
10.99 |
10.93 |
10.94 |
791.2K |
| 10:55 |
10.95 |
10.98 |
10.92 |
10.93 |
896.9K |
| 11:00 |
10.94 |
10.96 |
10.91 |
10.95 |
736.7K |
| 11:05 |
10.96 |
10.99 |
10.95 |
10.98 |
919.2K |
| 11:10 |
10.98 |
11.02 |
10.96 |
11.02 |
786.2K |
| 11:15 |
11.02 |
11.04 |
11.00 |
11.01 |
733.0K |
| 11:20 |
11.00 |
11.02 |
11.00 |
11.01 |
558.7K |
| 11:25 |
11.02 |
11.02 |
10.96 |
10.98 |
659.8K |
| 13:00 |
10.98 |
11.01 |
10.97 |
10.98 |
903.9K |
| 13:05 |
10.98 |
11.04 |
10.97 |
11.03 |
832.9K |
| 13:10 |
11.03 |
11.03 |
10.98 |
11.00 |
976.4K |
| 13:15 |
11.00 |
11.01 |
10.94 |
10.96 |
1,116.4K |
| 13:20 |
10.95 |
10.98 |
10.94 |
10.98 |
596.4K |
| 13:25 |
10.97 |
11.02 |
10.97 |
10.98 |
789.7K |
| 13:30 |
10.97 |
11.01 |
10.95 |
10.95 |
1,182.2K |
| 13:35 |
10.96 |
10.98 |
10.92 |
10.97 |
1,308.5K |
| 13:40 |
10.97 |
10.98 |
10.95 |
10.96 |
709.3K |
| 13:45 |
10.96 |
10.98 |
10.95 |
10.97 |
700.1K |
| 13:50 |
10.97 |
10.98 |
10.94 |
10.95 |
760.7K |
| 13:55 |
10.95 |
10.98 |
10.95 |
10.97 |
485.1K |
| 14:00 |
10.98 |
11.01 |
10.97 |
11.00 |
1,110.6K |
| 14:05 |
11.00 |
11.06 |
11.00 |
11.01 |
1,832.5K |
| 14:10 |
11.01 |
11.01 |
10.98 |
11.00 |
670.6K |
| 14:15 |
11.01 |
11.02 |
10.98 |
11.00 |
1,105.8K |
| 14:20 |
11.00 |
11.03 |
11.00 |
11.00 |
708.5K |
| 14:25 |
11.00 |
11.02 |
10.98 |
10.99 |
939.7K |
| 14:30 |
10.99 |
10.99 |
10.95 |
10.96 |
1,449.2K |
| 14:35 |
10.97 |
10.99 |
10.97 |
10.99 |
927.3K |
| 14:40 |
10.99 |
11.00 |
10.98 |
11.00 |
1,559.7K |
| 14:45 |
11.00 |
11.04 |
11.00 |
11.02 |
2,143.3K |
| 14:50 |
11.01 |
11.02 |
11.00 |
11.02 |
1,701.5K |
| 14:55 |
11.01 |
11.01 |
11.00 |
11.01 |
1,509.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|