| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.75 |
10.96 |
10.66 |
10.85 |
10,194.9K |
| 09:35 |
10.85 |
10.85 |
10.76 |
10.80 |
3,886.2K |
| 09:40 |
10.81 |
11.02 |
10.81 |
10.99 |
6,460.2K |
| 09:45 |
11.00 |
11.12 |
11.00 |
11.12 |
7,526.2K |
| 09:50 |
11.13 |
11.49 |
11.12 |
11.35 |
12,112.3K |
| 09:55 |
11.35 |
11.87 |
11.35 |
11.71 |
12,281.8K |
| 10:00 |
11.71 |
11.89 |
11.62 |
11.89 |
14,635.4K |
| 10:05 |
11.89 |
11.89 |
11.74 |
11.89 |
10,228.8K |
| 10:10 |
11.89 |
11.89 |
11.89 |
11.89 |
1,654.0K |
| 10:15 |
11.89 |
11.89 |
11.89 |
11.89 |
5,193.7K |
| 10:20 |
11.89 |
11.89 |
11.68 |
11.70 |
7,654.4K |
| 10:25 |
11.71 |
11.75 |
11.65 |
11.67 |
6,013.9K |
| 10:30 |
11.66 |
11.78 |
11.64 |
11.71 |
4,203.2K |
| 10:35 |
11.70 |
11.89 |
11.69 |
11.81 |
4,238.3K |
| 10:40 |
11.83 |
11.83 |
11.69 |
11.71 |
2,685.8K |
| 10:45 |
11.70 |
11.72 |
11.66 |
11.68 |
2,925.4K |
| 10:50 |
11.67 |
11.68 |
11.63 |
11.65 |
1,873.8K |
| 10:55 |
11.64 |
11.67 |
11.63 |
11.66 |
1,515.3K |
| 11:00 |
11.65 |
11.66 |
11.56 |
11.56 |
2,754.4K |
| 11:05 |
11.56 |
11.61 |
11.56 |
11.56 |
1,398.1K |
| 11:10 |
11.56 |
11.60 |
11.55 |
11.55 |
1,651.1K |
| 11:15 |
11.56 |
11.64 |
11.56 |
11.64 |
958.9K |
| 11:20 |
11.64 |
11.82 |
11.63 |
11.73 |
2,684.2K |
| 11:25 |
11.74 |
11.77 |
11.63 |
11.68 |
1,759.2K |
| 13:00 |
11.69 |
11.69 |
11.57 |
11.58 |
1,488.7K |
| 13:05 |
11.58 |
11.63 |
11.57 |
11.60 |
892.3K |
| 13:10 |
11.61 |
11.61 |
11.53 |
11.54 |
1,406.6K |
| 13:15 |
11.54 |
11.56 |
11.52 |
11.53 |
1,606.7K |
| 13:20 |
11.53 |
11.55 |
11.50 |
11.50 |
1,948.2K |
| 13:25 |
11.51 |
11.51 |
11.48 |
11.49 |
1,341.4K |
| 13:30 |
11.49 |
11.50 |
11.40 |
11.42 |
2,469.4K |
| 13:35 |
11.43 |
11.49 |
11.42 |
11.45 |
772.6K |
| 13:40 |
11.46 |
11.54 |
11.43 |
11.49 |
1,416.5K |
| 13:45 |
11.48 |
11.48 |
11.42 |
11.45 |
1,099.3K |
| 13:50 |
11.45 |
11.53 |
11.44 |
11.53 |
756.9K |
| 13:55 |
11.53 |
11.57 |
11.49 |
11.50 |
1,006.6K |
| 14:00 |
11.50 |
11.50 |
11.44 |
11.50 |
692.2K |
| 14:05 |
11.50 |
11.53 |
11.48 |
11.50 |
653.4K |
| 14:10 |
11.49 |
11.64 |
11.49 |
11.64 |
1,329.2K |
| 14:15 |
11.65 |
11.67 |
11.56 |
11.58 |
1,257.3K |
| 14:20 |
11.58 |
11.63 |
11.54 |
11.63 |
1,092.5K |
| 14:25 |
11.62 |
11.65 |
11.61 |
11.62 |
1,001.6K |
| 14:30 |
11.63 |
11.63 |
11.53 |
11.56 |
1,010.7K |
| 14:35 |
11.57 |
11.62 |
11.56 |
11.60 |
896.7K |
| 14:40 |
11.60 |
11.60 |
11.51 |
11.52 |
1,290.3K |
| 14:45 |
11.52 |
11.52 |
11.42 |
11.48 |
2,201.7K |
| 14:50 |
11.47 |
11.48 |
11.45 |
11.47 |
2,261.6K |
| 14:55 |
11.48 |
11.52 |
11.47 |
11.50 |
1,206.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|