骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.02 10.46 10.02 10.39 11,630.1K
09:35 10.39 10.54 10.35 10.47 7,096.1K
09:40 10.46 10.55 10.41 10.41 5,031.4K
09:45 10.43 10.60 10.42 10.57 6,018.5K
09:50 10.57 10.57 10.44 10.47 3,496.0K
09:55 10.48 10.54 10.48 10.53 2,330.8K
10:00 10.53 10.54 10.49 10.53 1,839.0K
10:05 10.53 10.54 10.47 10.47 1,916.3K
10:10 10.48 10.48 10.44 10.45 1,756.1K
10:15 10.44 10.47 10.44 10.46 1,211.5K
10:20 10.47 10.51 10.45 10.46 1,829.3K
10:25 10.46 10.49 10.46 10.47 899.7K
10:30 10.49 10.49 10.44 10.44 1,120.3K
10:35 10.44 10.46 10.40 10.42 1,070.4K
10:40 10.43 10.45 10.41 10.43 587.6K
10:45 10.44 10.45 10.43 10.44 514.6K
10:50 10.44 10.45 10.42 10.43 607.3K
10:55 10.42 10.45 10.42 10.43 558.4K
11:00 10.44 10.44 10.41 10.43 695.5K
11:05 10.42 10.46 10.42 10.44 743.9K
11:10 10.44 10.44 10.40 10.40 760.9K
11:15 10.41 10.42 10.37 10.38 1,068.5K
11:20 10.39 10.40 10.38 10.39 508.4K
11:25 10.39 10.39 10.37 10.39 458.4K
13:00 10.39 10.46 10.38 10.42 1,543.1K
13:05 10.41 10.41 10.36 10.38 1,112.2K
13:10 10.38 10.41 10.38 10.41 504.5K
13:15 10.40 10.41 10.39 10.41 513.2K
13:20 10.41 10.43 10.39 10.42 840.5K
13:25 10.42 10.47 10.41 10.46 988.6K
13:30 10.45 10.48 10.44 10.45 1,170.8K
13:35 10.45 10.47 10.44 10.46 662.0K
13:40 10.45 10.47 10.43 10.46 944.8K
13:45 10.45 10.48 10.45 10.47 556.4K
13:50 10.46 10.48 10.45 10.47 533.9K
13:55 10.47 10.51 10.47 10.49 1,092.4K
14:00 10.49 10.52 10.49 10.51 1,112.0K
14:05 10.51 10.52 10.49 10.50 1,075.9K
14:10 10.50 10.52 10.48 10.48 1,089.5K
14:15 10.49 10.50 10.48 10.50 556.6K
14:20 10.49 10.51 10.49 10.50 1,042.9K
14:25 10.49 10.51 10.49 10.50 1,186.2K
14:30 10.51 10.52 10.49 10.49 1,454.5K
14:35 10.50 10.51 10.49 10.49 1,027.5K
14:40 10.50 10.53 10.50 10.52 1,724.4K
14:45 10.52 10.53 10.50 10.52 1,569.9K
14:50 10.51 10.52 10.50 10.51 2,543.5K
14:55 10.51 10.52 10.50 10.52 1,758.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据