骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.04 10.05 9.91 9.95 4,427.1K
09:35 9.96 9.98 9.93 9.97 1,832.4K
09:40 9.97 9.97 9.91 9.91 2,283.6K
09:45 9.91 9.93 9.88 9.91 3,062.8K
09:50 9.91 9.92 9.84 9.85 2,816.4K
09:55 9.85 9.87 9.81 9.81 2,519.2K
10:00 9.82 9.83 9.79 9.80 1,891.5K
10:05 9.80 9.81 9.76 9.76 2,388.5K
10:10 9.76 9.77 9.74 9.77 1,669.2K
10:15 9.77 9.80 9.76 9.79 1,268.0K
10:20 9.79 9.80 9.78 9.79 906.7K
10:25 9.79 9.81 9.77 9.78 1,157.1K
10:30 9.79 9.84 9.78 9.83 549.0K
10:35 9.82 9.86 9.82 9.86 540.2K
10:40 9.86 9.87 9.85 9.85 486.3K
10:45 9.85 9.87 9.84 9.84 539.2K
10:50 9.84 9.89 9.83 9.88 954.8K
10:55 9.88 9.89 9.85 9.86 451.0K
11:00 9.85 9.86 9.82 9.83 738.9K
11:05 9.83 9.87 9.83 9.86 353.5K
11:10 9.86 9.88 9.85 9.85 337.5K
11:15 9.86 9.88 9.86 9.86 778.0K
11:20 9.87 9.87 9.83 9.84 458.2K
11:25 9.83 9.85 9.82 9.85 344.2K
13:00 9.85 9.86 9.82 9.83 586.6K
13:05 9.83 9.84 9.81 9.81 423.4K
13:10 9.82 9.83 9.80 9.83 606.3K
13:15 9.82 9.83 9.80 9.81 606.8K
13:20 9.80 9.81 9.80 9.80 461.6K
13:25 9.81 9.84 9.80 9.84 422.3K
13:30 9.83 9.85 9.82 9.83 438.6K
13:35 9.83 9.86 9.83 9.86 487.6K
13:40 9.86 9.86 9.83 9.83 247.1K
13:45 9.83 9.85 9.83 9.84 496.3K
13:50 9.85 9.85 9.84 9.84 347.1K
13:55 9.84 9.85 9.84 9.85 418.4K
14:00 9.85 9.86 9.85 9.85 536.3K
14:05 9.86 9.88 9.86 9.86 474.5K
14:10 9.86 9.87 9.86 9.87 608.8K
14:15 9.86 9.87 9.86 9.87 348.5K
14:20 9.87 9.88 9.86 9.88 504.0K
14:25 9.88 9.89 9.87 9.89 414.8K
14:30 9.89 9.90 9.88 9.90 738.9K
14:35 9.90 9.90 9.88 9.89 726.3K
14:40 9.88 9.89 9.87 9.88 795.4K
14:45 9.88 9.92 9.88 9.90 1,247.2K
14:50 9.90 9.91 9.90 9.91 795.9K
14:55 9.90 9.91 9.89 9.90 987.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据