骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.24 9.40 9.24 9.39 2,096.1K
09:35 9.40 9.44 9.38 9.44 1,427.3K
09:40 9.44 9.46 9.42 9.44 828.0K
09:45 9.45 9.52 9.43 9.52 1,492.0K
09:50 9.51 9.53 9.49 9.52 1,131.5K
09:55 9.52 9.52 9.48 9.50 910.9K
10:00 9.50 9.67 9.50 9.64 3,697.6K
10:05 9.63 9.65 9.59 9.59 2,313.6K
10:10 9.59 9.63 9.58 9.61 892.8K
10:15 9.61 9.64 9.61 9.63 1,086.6K
10:20 9.63 9.63 9.59 9.59 392.1K
10:25 9.59 9.60 9.58 9.60 519.9K
10:30 9.60 9.64 9.59 9.63 744.0K
10:35 9.63 9.79 9.63 9.74 3,316.2K
10:40 9.73 9.75 9.70 9.72 1,542.2K
10:45 9.71 9.73 9.70 9.71 659.7K
10:50 9.72 9.73 9.70 9.72 502.5K
10:55 9.72 9.74 9.71 9.71 489.3K
11:00 9.71 9.73 9.70 9.72 671.8K
11:05 9.72 9.82 9.72 9.76 2,112.6K
11:10 9.76 9.76 9.72 9.72 432.9K
11:15 9.73 9.74 9.71 9.73 396.4K
11:20 9.73 9.78 9.72 9.77 480.4K
11:25 9.76 9.76 9.68 9.70 846.7K
13:00 9.70 9.76 9.68 9.68 948.0K
13:05 9.68 9.71 9.68 9.70 417.7K
13:10 9.69 9.74 9.69 9.72 291.7K
13:15 9.71 9.74 9.71 9.72 392.2K
13:20 9.72 9.72 9.69 9.70 299.0K
13:25 9.69 9.70 9.68 9.68 349.4K
13:30 9.69 9.70 9.66 9.70 634.4K
13:35 9.68 9.69 9.64 9.67 594.2K
13:40 9.67 9.67 9.66 9.67 306.5K
13:45 9.67 9.73 9.66 9.70 583.3K
13:50 9.70 9.81 9.67 9.78 2,051.0K
13:55 9.79 9.79 9.72 9.73 448.2K
14:00 9.72 9.75 9.71 9.73 637.5K
14:05 9.72 9.74 9.70 9.71 537.1K
14:10 9.71 9.72 9.70 9.72 529.0K
14:15 9.71 9.73 9.71 9.72 358.3K
14:20 9.73 9.73 9.71 9.72 429.9K
14:25 9.71 9.73 9.70 9.73 505.5K
14:30 9.73 9.76 9.72 9.75 833.6K
14:35 9.75 9.78 9.75 9.76 862.0K
14:40 9.76 9.78 9.74 9.77 1,328.0K
14:45 9.77 9.80 9.77 9.80 1,297.1K
14:50 9.80 9.80 9.78 9.80 1,395.0K
14:55 9.80 9.81 9.79 9.80 1,383.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据