骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.07 9.08 9.01 9.05 1,020.1K
09:35 9.04 9.08 9.02 9.07 608.1K
09:40 9.06 9.08 9.06 9.07 343.0K
09:45 9.06 9.10 9.05 9.09 437.1K
09:50 9.10 9.15 9.09 9.14 736.5K
09:55 9.13 9.17 9.13 9.13 876.5K
10:00 9.15 9.15 9.12 9.15 349.4K
10:05 9.15 9.19 9.15 9.19 609.4K
10:10 9.19 9.20 9.17 9.19 1,033.6K
10:15 9.20 9.21 9.18 9.18 469.6K
10:20 9.18 9.19 9.17 9.18 263.4K
10:25 9.17 9.18 9.14 9.17 576.5K
10:30 9.16 9.17 9.13 9.14 271.8K
10:35 9.13 9.14 9.12 9.13 465.3K
10:40 9.12 9.15 9.12 9.13 203.5K
10:45 9.13 9.14 9.11 9.12 225.9K
10:50 9.11 9.12 9.10 9.12 223.8K
10:55 9.11 9.13 9.11 9.12 181.5K
11:00 9.12 9.12 9.11 9.12 112.3K
11:05 9.12 9.12 9.11 9.12 116.2K
11:10 9.12 9.12 9.10 9.11 562.7K
11:15 9.11 9.11 9.10 9.10 200.1K
11:20 9.10 9.13 9.10 9.11 474.6K
11:25 9.11 9.11 9.10 9.11 64.6K
13:00 9.11 9.14 9.11 9.14 319.3K
13:05 9.13 9.17 9.13 9.16 396.9K
13:10 9.16 9.18 9.15 9.17 554.7K
13:15 9.17 9.18 9.16 9.17 261.2K
13:20 9.16 9.17 9.15 9.16 285.1K
13:25 9.16 9.17 9.15 9.17 225.2K
13:30 9.17 9.17 9.15 9.15 286.2K
13:35 9.15 9.16 9.14 9.15 208.6K
13:40 9.15 9.15 9.14 9.15 119.5K
13:45 9.14 9.15 9.14 9.14 115.9K
13:50 9.14 9.16 9.14 9.16 127.8K
13:55 9.16 9.18 9.14 9.18 549.6K
14:00 9.18 9.19 9.17 9.19 231.9K
14:05 9.19 9.20 9.18 9.20 290.0K
14:10 9.20 9.20 9.18 9.20 252.0K
14:15 9.20 9.22 9.19 9.22 657.5K
14:20 9.21 9.23 9.21 9.22 594.8K
14:25 9.22 9.23 9.21 9.22 226.6K
14:30 9.22 9.22 9.21 9.22 225.9K
14:35 9.21 9.22 9.21 9.21 275.5K
14:40 9.22 9.23 9.21 9.23 403.8K
14:45 9.22 9.23 9.21 9.22 337.7K
14:50 9.21 9.22 9.20 9.22 531.4K
14:55 9.21 9.22 9.21 9.21 263.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据