骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.15 9.21 9.13 9.13 1,069.4K
09:35 9.13 9.17 9.13 9.16 592.5K
09:40 9.17 9.17 9.14 9.16 494.3K
09:45 9.16 9.16 9.13 9.15 291.0K
09:50 9.14 9.16 9.13 9.14 372.7K
09:55 9.14 9.14 9.11 9.11 485.6K
10:00 9.11 9.12 9.09 9.11 595.4K
10:05 9.10 9.13 9.10 9.13 320.0K
10:10 9.13 9.15 9.12 9.14 390.6K
10:15 9.13 9.13 9.11 9.12 309.2K
10:20 9.12 9.13 9.11 9.11 188.9K
10:25 9.11 9.13 9.10 9.10 369.1K
10:30 9.10 9.12 9.09 9.12 349.4K
10:35 9.11 9.12 9.09 9.11 256.7K
10:40 9.10 9.12 9.10 9.10 265.6K
10:45 9.10 9.11 9.10 9.11 160.6K
10:50 9.10 9.12 9.10 9.11 139.0K
10:55 9.11 9.13 9.11 9.13 270.4K
11:00 9.13 9.13 9.11 9.12 192.1K
11:05 9.12 9.12 9.11 9.11 95.4K
11:10 9.12 9.12 9.10 9.11 387.3K
11:15 9.11 9.12 9.10 9.11 165.9K
11:20 9.11 9.12 9.10 9.11 123.4K
11:25 9.11 9.13 9.11 9.13 93.1K
13:00 9.12 9.14 9.12 9.13 222.1K
13:05 9.12 9.13 9.11 9.11 166.9K
13:10 9.13 9.13 9.10 9.11 91.7K
13:15 9.11 9.12 9.10 9.10 148.9K
13:20 9.11 9.11 9.09 9.09 356.1K
13:25 9.10 9.11 9.08 9.09 377.5K
13:30 9.09 9.11 9.08 9.09 341.2K
13:35 9.09 9.11 9.08 9.09 283.7K
13:40 9.09 9.10 9.08 9.09 149.3K
13:45 9.09 9.11 9.09 9.11 190.9K
13:50 9.10 9.11 9.09 9.10 171.7K
13:55 9.10 9.11 9.09 9.11 296.0K
14:00 9.10 9.11 9.08 9.10 250.6K
14:05 9.08 9.10 9.07 9.08 266.2K
14:10 9.08 9.09 9.07 9.09 185.8K
14:15 9.08 9.09 9.07 9.09 319.6K
14:20 9.08 9.09 9.07 9.08 207.2K
14:25 9.07 9.09 9.07 9.07 331.0K
14:30 9.08 9.08 9.05 9.06 467.7K
14:35 9.06 9.08 9.05 9.05 392.3K
14:40 9.06 9.06 9.03 9.03 366.7K
14:45 9.04 9.04 9.02 9.03 568.0K
14:50 9.03 9.08 9.03 9.07 556.8K
14:55 9.07 9.07 9.04 9.06 434.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据