骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.15 9.10 9.13 1,631.6K
09:35 9.12 9.18 9.11 9.17 1,370.1K
09:40 9.16 9.20 9.16 9.19 1,076.9K
09:45 9.19 9.20 9.17 9.18 1,483.1K
09:50 9.19 9.21 9.18 9.19 1,411.2K
09:55 9.18 9.20 9.15 9.17 760.1K
10:00 9.16 9.19 9.16 9.19 823.8K
10:05 9.18 9.19 9.16 9.16 487.6K
10:10 9.16 9.17 9.15 9.17 354.6K
10:15 9.16 9.18 9.16 9.17 383.9K
10:20 9.17 9.18 9.17 9.18 169.4K
10:25 9.18 9.19 9.17 9.18 1,026.8K
10:30 9.18 9.19 9.16 9.17 441.6K
10:35 9.17 9.17 9.15 9.15 308.7K
10:40 9.15 9.17 9.15 9.16 298.2K
10:45 9.16 9.18 9.16 9.17 449.7K
10:50 9.17 9.18 9.16 9.17 310.5K
10:55 9.17 9.19 9.16 9.18 452.9K
11:00 9.18 9.18 9.16 9.17 196.8K
11:05 9.17 9.18 9.16 9.16 332.3K
11:10 9.16 9.16 9.15 9.15 325.6K
11:15 9.16 9.16 9.14 9.14 373.0K
11:20 9.14 9.15 9.13 9.14 324.7K
11:25 9.14 9.14 9.13 9.13 268.4K
13:00 9.13 9.14 9.10 9.10 905.5K
13:05 9.10 9.12 9.09 9.11 307.0K
13:10 9.11 9.13 9.11 9.13 297.4K
13:15 9.13 9.16 9.13 9.16 563.9K
13:20 9.15 9.16 9.14 9.15 230.2K
13:25 9.14 9.15 9.13 9.14 229.9K
13:30 9.14 9.14 9.12 9.13 302.7K
13:35 9.12 9.13 9.11 9.13 289.7K
13:40 9.12 9.13 9.12 9.13 164.8K
13:45 9.12 9.13 9.12 9.13 143.0K
13:50 9.12 9.13 9.12 9.12 90.3K
13:55 9.12 9.13 9.12 9.13 354.6K
14:00 9.12 9.14 9.12 9.14 130.9K
14:05 9.13 9.14 9.13 9.13 189.5K
14:10 9.13 9.15 9.13 9.15 192.2K
14:15 9.15 9.15 9.14 9.14 237.8K
14:20 9.15 9.15 9.14 9.15 128.7K
14:25 9.14 9.15 9.14 9.15 130.9K
14:30 9.15 9.15 9.13 9.15 255.0K
14:35 9.14 9.15 9.13 9.15 278.4K
14:40 9.14 9.15 9.13 9.15 321.1K
14:45 9.15 9.15 9.13 9.13 439.1K
14:50 9.14 9.15 9.13 9.14 400.8K
14:55 9.14 9.15 9.14 9.15 571.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据