骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.16 9.01 9.04 5,744.1K
09:35 9.02 9.09 9.02 9.07 1,818.8K
09:40 9.07 9.08 9.04 9.05 1,430.8K
09:45 9.05 9.11 9.04 9.05 1,394.7K
09:50 9.04 9.07 9.04 9.06 869.1K
09:55 9.07 9.10 9.06 9.08 881.9K
10:00 9.09 9.10 9.07 9.07 716.4K
10:05 9.08 9.09 9.06 9.09 932.2K
10:10 9.09 9.09 9.05 9.06 861.4K
10:15 9.07 9.09 9.06 9.08 710.2K
10:20 9.08 9.09 9.07 9.08 378.9K
10:25 9.08 9.08 9.06 9.06 304.5K
10:30 9.07 9.08 9.06 9.07 549.0K
10:35 9.07 9.07 9.05 9.05 912.7K
10:40 9.06 9.10 9.05 9.09 925.7K
10:45 9.10 9.13 9.10 9.10 1,417.8K
10:50 9.09 9.14 9.09 9.14 1,098.7K
10:55 9.14 9.16 9.12 9.15 1,043.2K
11:00 9.14 9.15 9.13 9.14 857.8K
11:05 9.14 9.15 9.13 9.14 652.8K
11:10 9.14 9.16 9.12 9.15 595.3K
11:15 9.15 9.17 9.15 9.15 677.1K
11:20 9.15 9.16 9.14 9.15 501.9K
11:25 9.15 9.17 9.14 9.17 620.9K
13:00 9.17 9.19 9.16 9.17 1,505.7K
13:05 9.16 9.17 9.15 9.15 552.2K
13:10 9.15 9.16 9.13 9.14 625.2K
13:15 9.14 9.15 9.13 9.13 437.2K
13:20 9.13 9.15 9.13 9.15 379.0K
13:25 9.14 9.15 9.13 9.13 804.8K
13:30 9.14 9.14 9.12 9.12 617.7K
13:35 9.12 9.14 9.12 9.13 381.0K
13:40 9.13 9.15 9.13 9.14 417.3K
13:45 9.13 9.14 9.11 9.13 888.3K
13:50 9.14 9.16 9.13 9.16 723.1K
13:55 9.16 9.17 9.16 9.17 419.8K
14:00 9.17 9.17 9.15 9.16 606.0K
14:05 9.16 9.17 9.15 9.16 451.1K
14:10 9.17 9.18 9.16 9.18 508.0K
14:15 9.17 9.20 9.17 9.20 1,382.1K
14:20 9.20 9.20 9.18 9.18 801.1K
14:25 9.18 9.19 9.17 9.18 390.9K
14:30 9.18 9.21 9.18 9.20 935.3K
14:35 9.21 9.21 9.19 9.20 588.4K
14:40 9.19 9.20 9.17 9.17 1,268.9K
14:45 9.18 9.19 9.17 9.17 861.5K
14:50 9.17 9.19 9.17 9.18 972.0K
14:55 9.18 9.18 9.17 9.17 497.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据