骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.83 8.98 8.83 8.94 12,628.8K
09:35 8.95 8.97 8.89 8.90 4,047.3K
09:40 8.90 8.96 8.90 8.94 2,098.5K
09:45 8.94 9.09 8.93 9.07 6,051.9K
09:50 9.08 9.12 8.98 8.98 3,619.0K
09:55 8.99 9.04 8.99 9.00 1,559.5K
10:00 9.00 9.07 8.97 9.07 1,909.1K
10:05 9.08 9.20 9.05 9.12 4,922.5K
10:10 9.13 9.13 9.02 9.02 1,934.5K
10:15 9.02 9.05 9.02 9.04 1,525.4K
10:20 9.03 9.07 9.02 9.06 925.1K
10:25 9.06 9.11 9.05 9.11 1,344.9K
10:30 9.11 9.11 9.02 9.05 860.7K
10:35 9.05 9.05 9.02 9.03 733.6K
10:40 9.02 9.05 9.01 9.02 837.1K
10:45 9.02 9.07 9.01 9.06 566.0K
10:50 9.06 9.06 9.03 9.04 383.9K
10:55 9.03 9.04 9.01 9.02 490.3K
11:00 9.01 9.01 8.98 8.99 794.9K
11:05 8.99 9.02 8.98 8.99 491.7K
11:10 8.99 8.99 8.94 8.94 1,126.5K
11:15 8.95 8.98 8.94 8.97 714.2K
11:20 8.97 8.98 8.96 8.96 585.5K
11:25 8.96 8.98 8.96 8.97 243.6K
13:00 8.96 8.99 8.95 8.97 914.5K
13:05 8.96 9.01 8.96 8.98 622.8K
13:10 8.99 9.03 8.98 9.03 583.3K
13:15 9.03 9.05 9.01 9.01 765.2K
13:20 9.01 9.03 9.00 9.02 401.4K
13:25 9.02 9.02 8.99 9.00 499.7K
13:30 9.01 9.01 8.99 9.00 466.1K
13:35 9.01 9.01 8.99 8.99 430.0K
13:40 9.00 9.00 8.99 9.00 360.6K
13:45 8.99 9.01 8.99 9.00 665.5K
13:50 9.00 9.05 9.00 9.04 1,031.7K
13:55 9.04 9.05 9.03 9.04 497.0K
14:00 9.05 9.07 9.04 9.07 681.2K
14:05 9.07 9.11 9.07 9.11 1,558.7K
14:10 9.11 9.26 9.10 9.21 4,689.1K
14:15 9.21 9.21 9.14 9.15 1,005.2K
14:20 9.15 9.15 9.11 9.12 566.0K
14:25 9.12 9.12 9.10 9.12 502.9K
14:30 9.11 9.14 9.10 9.13 1,007.5K
14:35 9.13 9.13 9.10 9.11 642.9K
14:40 9.11 9.11 9.08 9.09 958.2K
14:45 9.08 9.12 9.08 9.09 1,140.4K
14:50 9.10 9.10 9.07 9.09 1,381.2K
14:55 9.08 9.09 9.08 9.09 706.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据