骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.19 9.07 9.12 4,159.0K
09:35 9.12 9.15 9.11 9.13 1,218.2K
09:40 9.13 9.16 9.11 9.14 1,017.1K
09:45 9.15 9.17 9.14 9.15 992.6K
09:50 9.15 9.20 9.14 9.16 1,372.1K
09:55 9.15 9.17 9.15 9.15 541.9K
10:00 9.16 9.16 9.12 9.12 831.9K
10:05 9.12 9.13 9.11 9.11 795.8K
10:10 9.12 9.12 9.10 9.10 667.2K
10:15 9.10 9.11 9.09 9.10 461.6K
10:20 9.10 9.11 9.09 9.11 369.2K
10:25 9.11 9.11 9.08 9.08 537.3K
10:30 9.08 9.09 9.07 9.07 654.6K
10:35 9.08 9.10 9.07 9.10 355.3K
10:40 9.09 9.10 9.08 9.10 299.3K
10:45 9.09 9.10 9.08 9.09 298.4K
10:50 9.08 9.10 9.08 9.10 450.7K
10:55 9.10 9.12 9.09 9.11 429.3K
11:00 9.11 9.12 9.10 9.10 224.2K
11:05 9.11 9.12 9.10 9.11 277.4K
11:10 9.11 9.11 9.09 9.10 592.0K
11:15 9.10 9.11 9.09 9.11 377.6K
11:20 9.10 9.11 9.09 9.10 243.0K
11:25 9.10 9.11 9.09 9.10 183.7K
13:00 9.10 9.11 9.08 9.10 522.2K
13:05 9.09 9.10 9.08 9.08 274.4K
13:10 9.09 9.09 9.07 9.08 421.0K
13:15 9.07 9.09 9.05 9.05 805.1K
13:20 9.05 9.07 9.05 9.05 366.9K
13:25 9.06 9.07 9.04 9.05 729.6K
13:30 9.06 9.06 9.04 9.05 467.9K
13:35 9.05 9.07 9.04 9.06 373.7K
13:40 9.06 9.06 9.04 9.04 269.8K
13:45 9.05 9.05 9.04 9.05 416.6K
13:50 9.05 9.05 9.03 9.04 640.9K
13:55 9.03 9.03 9.01 9.01 708.4K
14:00 9.02 9.03 9.01 9.02 450.2K
14:05 9.01 9.02 9.00 9.01 445.5K
14:10 9.02 9.03 9.01 9.03 328.7K
14:15 9.04 9.05 9.03 9.03 345.1K
14:20 9.04 9.04 9.03 9.04 145.1K
14:25 9.03 9.04 9.02 9.03 371.7K
14:30 9.02 9.03 9.00 9.00 744.5K
14:35 9.01 9.01 8.99 9.00 430.7K
14:40 9.00 9.00 8.98 9.00 713.5K
14:45 8.99 9.00 8.98 8.98 785.5K
14:50 8.98 8.99 8.97 8.99 733.5K
14:55 8.99 8.99 8.97 8.98 297.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据