骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.43 8.46 8.41 8.43 719.3K
09:35 8.43 8.44 8.42 8.43 238.5K
09:40 8.43 8.44 8.42 8.43 195.3K
09:45 8.43 8.43 8.40 8.40 376.7K
09:50 8.41 8.41 8.38 8.39 393.5K
09:55 8.38 8.40 8.36 8.36 693.1K
10:00 8.37 8.38 8.36 8.37 693.1K
10:05 8.37 8.37 8.35 8.37 372.7K
10:10 8.36 8.38 8.36 8.37 176.5K
10:15 8.37 8.39 8.37 8.37 192.8K
10:20 8.38 8.38 8.35 8.36 525.5K
10:25 8.37 8.37 8.36 8.37 98.5K
10:30 8.36 8.39 8.36 8.38 116.3K
10:35 8.38 8.38 8.36 8.36 165.1K
10:40 8.36 8.37 8.36 8.37 131.1K
10:45 8.37 8.37 8.36 8.37 59.8K
10:50 8.37 8.37 8.36 8.36 38.2K
10:55 8.36 8.37 8.35 8.37 310.2K
11:00 8.37 8.38 8.36 8.36 135.2K
11:05 8.36 8.38 8.36 8.38 65.2K
11:10 8.38 8.38 8.36 8.38 59.7K
11:15 8.37 8.38 8.36 8.37 98.3K
11:20 8.37 8.37 8.36 8.36 94.1K
11:25 8.37 8.37 8.36 8.37 46.3K
13:00 8.36 8.37 8.35 8.37 434.7K
13:05 8.37 8.39 8.36 8.39 108.4K
13:10 8.39 8.40 8.38 8.38 101.0K
13:15 8.38 8.39 8.38 8.38 35.1K
13:20 8.38 8.39 8.38 8.39 54.6K
13:25 8.38 8.40 8.38 8.39 119.8K
13:30 8.40 8.42 8.39 8.42 171.5K
13:35 8.41 8.42 8.40 8.40 51.7K
13:40 8.41 8.41 8.40 8.40 228.5K
13:45 8.40 8.42 8.40 8.41 121.9K
13:50 8.41 8.42 8.40 8.40 97.7K
13:55 8.41 8.41 8.40 8.40 25.6K
14:00 8.41 8.41 8.40 8.40 61.1K
14:05 8.41 8.41 8.40 8.40 85.6K
14:10 8.41 8.42 8.40 8.41 180.2K
14:15 8.42 8.42 8.41 8.41 71.5K
14:20 8.41 8.42 8.40 8.42 96.6K
14:25 8.42 8.42 8.40 8.41 48.2K
14:30 8.41 8.41 8.40 8.41 111.8K
14:35 8.40 8.41 8.40 8.41 56.7K
14:40 8.41 8.42 8.40 8.41 175.1K
14:45 8.42 8.42 8.40 8.41 155.6K
14:50 8.41 8.43 8.41 8.42 340.4K
14:55 8.42 8.43 8.42 8.42 55.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据