骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.40 8.43 8.40 8.42 484.8K
09:35 8.42 8.45 8.42 8.44 497.9K
09:40 8.44 8.47 8.44 8.44 483.9K
09:45 8.44 8.46 8.43 8.43 325.1K
09:50 8.43 8.45 8.43 8.44 307.1K
09:55 8.44 8.45 8.43 8.44 283.9K
10:00 8.45 8.45 8.43 8.44 102.7K
10:05 8.44 8.46 8.44 8.45 350.0K
10:10 8.45 8.45 8.43 8.44 298.9K
10:15 8.45 8.45 8.43 8.43 224.8K
10:20 8.44 8.44 8.42 8.42 243.6K
10:25 8.43 8.44 8.42 8.44 221.5K
10:30 8.43 8.46 8.43 8.46 491.2K
10:35 8.46 8.48 8.46 8.48 782.1K
10:40 8.47 8.48 8.44 8.45 800.9K
10:45 8.45 8.45 8.42 8.43 608.4K
10:50 8.43 8.44 8.42 8.43 262.0K
10:55 8.44 8.45 8.43 8.44 232.5K
11:00 8.44 8.44 8.43 8.43 95.7K
11:05 8.44 8.45 8.43 8.43 208.0K
11:10 8.44 8.44 8.43 8.44 104.3K
11:15 8.44 8.44 8.42 8.42 352.7K
11:20 8.43 8.43 8.42 8.42 50.0K
11:25 8.42 8.43 8.42 8.42 120.5K
13:00 8.43 8.43 8.40 8.40 852.7K
13:05 8.40 8.41 8.39 8.40 294.7K
13:10 8.40 8.42 8.40 8.42 283.3K
13:15 8.41 8.42 8.41 8.42 72.0K
13:20 8.41 8.42 8.40 8.40 191.8K
13:25 8.41 8.41 8.40 8.40 294.3K
13:30 8.40 8.42 8.40 8.40 124.3K
13:35 8.41 8.41 8.40 8.41 120.3K
13:40 8.40 8.42 8.40 8.42 86.7K
13:45 8.41 8.42 8.40 8.41 150.1K
13:50 8.41 8.42 8.41 8.42 105.9K
13:55 8.42 8.42 8.41 8.41 101.6K
14:00 8.42 8.43 8.41 8.41 88.3K
14:05 8.42 8.43 8.41 8.42 307.9K
14:10 8.42 8.42 8.41 8.42 40.8K
14:15 8.42 8.43 8.41 8.43 167.5K
14:20 8.42 8.43 8.42 8.42 141.6K
14:25 8.42 8.43 8.41 8.42 168.7K
14:30 8.43 8.43 8.41 8.43 130.7K
14:35 8.43 8.43 8.42 8.43 118.1K
14:40 8.43 8.43 8.42 8.43 147.9K
14:45 8.43 8.44 8.42 8.42 256.8K
14:50 8.43 8.43 8.42 8.43 259.9K
14:55 8.42 8.44 8.42 8.43 237.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据