骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.38 8.38 8.33 8.34 608.6K
09:35 8.34 8.38 8.34 8.37 397.6K
09:40 8.37 8.40 8.37 8.39 377.6K
09:45 8.39 8.41 8.39 8.39 393.0K
09:50 8.39 8.41 8.39 8.40 251.2K
09:55 8.40 8.40 8.39 8.40 187.6K
10:00 8.40 8.41 8.39 8.39 226.5K
10:05 8.40 8.40 8.38 8.40 262.0K
10:10 8.40 8.41 8.39 8.40 103.2K
10:15 8.39 8.40 8.39 8.39 90.9K
10:20 8.40 8.41 8.39 8.41 184.7K
10:25 8.41 8.43 8.40 8.43 465.9K
10:30 8.42 8.44 8.42 8.42 304.0K
10:35 8.42 8.43 8.41 8.41 138.2K
10:40 8.42 8.43 8.41 8.43 115.0K
10:45 8.42 8.42 8.41 8.41 92.6K
10:50 8.42 8.42 8.41 8.41 53.7K
10:55 8.42 8.43 8.41 8.42 140.5K
11:00 8.42 8.42 8.41 8.41 143.4K
11:05 8.42 8.42 8.40 8.41 102.8K
11:10 8.40 8.42 8.40 8.42 47.1K
11:15 8.41 8.43 8.41 8.43 162.9K
11:20 8.42 8.43 8.42 8.43 59.0K
11:25 8.42 8.43 8.42 8.42 99.3K
13:00 8.43 8.43 8.41 8.42 220.8K
13:05 8.42 8.42 8.41 8.41 36.4K
13:10 8.41 8.42 8.41 8.41 53.8K
13:15 8.41 8.42 8.39 8.40 351.5K
13:20 8.40 8.41 8.39 8.40 133.1K
13:25 8.40 8.41 8.39 8.39 253.0K
13:30 8.39 8.39 8.37 8.38 378.1K
13:35 8.38 8.40 8.37 8.40 84.8K
13:40 8.40 8.40 8.39 8.40 70.2K
13:45 8.39 8.41 8.39 8.41 113.0K
13:50 8.41 8.41 8.40 8.41 129.8K
13:55 8.41 8.42 8.40 8.42 102.8K
14:00 8.42 8.42 8.41 8.42 73.7K
14:05 8.42 8.42 8.40 8.41 394.2K
14:10 8.41 8.42 8.40 8.42 78.6K
14:15 8.42 8.42 8.41 8.42 109.4K
14:20 8.42 8.42 8.41 8.42 89.5K
14:25 8.42 8.42 8.41 8.41 71.4K
14:30 8.41 8.42 8.40 8.42 143.4K
14:35 8.42 8.43 8.41 8.42 323.2K
14:40 8.41 8.42 8.41 8.41 85.9K
14:45 8.42 8.42 8.40 8.41 263.2K
14:50 8.41 8.41 8.39 8.41 267.9K
14:55 8.40 8.42 8.39 8.41 346.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据