骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.42 8.48 8.42 8.46 424.0K
09:35 8.46 8.48 8.44 8.48 231.3K
09:40 8.47 8.47 8.45 8.46 368.3K
09:45 8.46 8.47 8.43 8.44 334.1K
09:50 8.44 8.46 8.43 8.45 203.1K
09:55 8.45 8.48 8.44 8.48 362.0K
10:00 8.48 8.51 8.47 8.49 501.6K
10:05 8.49 8.49 8.46 8.47 170.4K
10:10 8.46 8.47 8.44 8.44 238.9K
10:15 8.44 8.45 8.44 8.44 51.3K
10:20 8.44 8.45 8.43 8.45 138.9K
10:25 8.45 8.46 8.44 8.44 83.6K
10:30 8.44 8.46 8.44 8.46 68.9K
10:35 8.46 8.46 8.44 8.45 75.8K
10:40 8.45 8.47 8.44 8.45 161.1K
10:45 8.45 8.46 8.45 8.46 35.9K
10:50 8.46 8.47 8.45 8.45 122.8K
10:55 8.46 8.47 8.45 8.46 288.5K
11:00 8.47 8.47 8.44 8.44 95.5K
11:05 8.44 8.45 8.43 8.43 66.3K
11:10 8.43 8.44 8.42 8.42 137.6K
11:15 8.43 8.44 8.42 8.42 143.0K
11:20 8.42 8.42 8.40 8.41 235.5K
11:25 8.42 8.42 8.40 8.41 278.4K
13:00 8.41 8.42 8.40 8.42 104.2K
13:05 8.42 8.42 8.41 8.41 82.6K
13:10 8.41 8.42 8.41 8.42 70.2K
13:15 8.42 8.42 8.41 8.41 23.4K
13:20 8.41 8.43 8.41 8.43 172.9K
13:25 8.43 8.44 8.42 8.43 85.0K
13:30 8.42 8.43 8.41 8.42 126.1K
13:35 8.41 8.42 8.40 8.40 260.7K
13:40 8.40 8.41 8.40 8.41 69.2K
13:45 8.40 8.40 8.39 8.40 124.8K
13:50 8.40 8.41 8.39 8.39 160.6K
13:55 8.40 8.41 8.39 8.40 122.6K
14:00 8.40 8.41 8.39 8.40 103.6K
14:05 8.40 8.41 8.39 8.40 125.1K
14:10 8.39 8.40 8.38 8.39 146.7K
14:15 8.38 8.39 8.37 8.37 179.2K
14:20 8.38 8.39 8.38 8.39 116.4K
14:25 8.38 8.40 8.38 8.38 119.8K
14:30 8.39 8.40 8.38 8.39 116.7K
14:35 8.38 8.40 8.38 8.38 143.2K
14:40 8.38 8.39 8.37 8.37 157.1K
14:45 8.37 8.39 8.37 8.39 159.9K
14:50 8.38 8.40 8.37 8.38 348.3K
14:55 8.39 8.40 8.37 8.38 148.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据