骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.21 8.16 8.19 847.5K
09:35 8.19 8.22 8.18 8.22 528.9K
09:40 8.23 8.23 8.18 8.19 790.1K
09:45 8.19 8.22 8.18 8.21 434.0K
09:50 8.20 8.21 8.19 8.20 279.5K
09:55 8.20 8.24 8.19 8.23 429.0K
10:00 8.23 8.27 8.23 8.24 719.8K
10:05 8.24 8.25 8.23 8.23 654.8K
10:10 8.24 8.25 8.23 8.23 363.3K
10:15 8.24 8.24 8.23 8.24 105.1K
10:20 8.24 8.24 8.22 8.23 246.3K
10:25 8.23 8.25 8.23 8.23 226.0K
10:30 8.23 8.24 8.21 8.22 315.1K
10:35 8.21 8.22 8.21 8.22 321.2K
10:40 8.21 8.22 8.20 8.22 202.0K
10:45 8.20 8.21 8.18 8.20 459.6K
10:50 8.19 8.20 8.19 8.19 174.1K
10:55 8.19 8.19 8.15 8.18 602.0K
11:00 8.18 8.19 8.17 8.17 224.9K
11:05 8.17 8.17 8.14 8.14 476.5K
11:10 8.14 8.15 8.12 8.14 382.6K
11:15 8.12 8.14 8.12 8.13 286.7K
11:20 8.12 8.15 8.12 8.14 213.6K
11:25 8.14 8.15 8.13 8.14 135.4K
13:00 8.13 8.16 8.13 8.13 314.6K
13:05 8.13 8.15 8.13 8.15 154.6K
13:10 8.14 8.15 8.13 8.14 134.6K
13:15 8.14 8.15 8.14 8.15 111.5K
13:20 8.14 8.16 8.14 8.15 211.8K
13:25 8.15 8.16 8.15 8.16 129.2K
13:30 8.16 8.18 8.15 8.18 305.9K
13:35 8.17 8.19 8.17 8.19 212.0K
13:40 8.18 8.21 8.18 8.19 303.6K
13:45 8.19 8.21 8.19 8.19 209.3K
13:50 8.19 8.19 8.17 8.18 109.1K
13:55 8.18 8.19 8.18 8.18 70.7K
14:00 8.19 8.19 8.18 8.19 108.8K
14:05 8.19 8.19 8.17 8.17 94.4K
14:10 8.18 8.19 8.17 8.18 86.8K
14:15 8.18 8.19 8.17 8.18 240.6K
14:20 8.18 8.18 8.16 8.18 428.1K
14:25 8.17 8.19 8.17 8.17 143.1K
14:30 8.18 8.18 8.16 8.18 196.0K
14:35 8.18 8.19 8.17 8.19 201.8K
14:40 8.18 8.19 8.17 8.17 152.7K
14:45 8.17 8.18 8.17 8.17 137.9K
14:50 8.17 8.18 8.16 8.17 399.7K
14:55 8.17 8.19 8.17 8.18 216.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据