骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.16 8.09 8.11 1,628.8K
09:35 8.11 8.12 8.08 8.08 882.0K
09:40 8.08 8.09 8.08 8.09 469.0K
09:45 8.09 8.12 8.08 8.09 635.9K
09:50 8.09 8.12 8.09 8.09 375.9K
09:55 8.09 8.10 8.08 8.09 319.7K
10:00 8.09 8.10 8.08 8.09 369.4K
10:05 8.09 8.13 8.09 8.13 1,206.9K
10:10 8.13 8.13 8.11 8.13 296.0K
10:15 8.13 8.13 8.11 8.11 267.4K
10:20 8.11 8.12 8.11 8.12 191.1K
10:25 8.11 8.12 8.11 8.11 168.3K
10:30 8.11 8.12 8.10 8.10 272.6K
10:35 8.10 8.12 8.09 8.12 212.5K
10:40 8.12 8.15 8.12 8.15 542.5K
10:45 8.14 8.15 8.13 8.13 147.7K
10:50 8.13 8.14 8.12 8.13 142.4K
10:55 8.13 8.14 8.10 8.11 526.6K
11:00 8.10 8.13 8.10 8.13 392.5K
11:05 8.13 8.14 8.13 8.13 84.8K
11:10 8.13 8.15 8.13 8.14 406.3K
11:15 8.15 8.16 8.14 8.16 468.6K
11:20 8.16 8.18 8.15 8.18 341.8K
11:25 8.17 8.17 8.16 8.17 178.2K
13:00 8.17 8.18 8.15 8.16 613.4K
13:05 8.17 8.18 8.16 8.18 317.4K
13:10 8.18 8.18 8.16 8.17 336.8K
13:15 8.17 8.18 8.16 8.16 294.9K
13:20 8.17 8.18 8.16 8.17 195.9K
13:25 8.16 8.18 8.16 8.17 279.5K
13:30 8.18 8.18 8.16 8.18 269.0K
13:35 8.18 8.18 8.17 8.18 167.6K
13:40 8.17 8.18 8.17 8.17 187.9K
13:45 8.18 8.18 8.17 8.17 156.2K
13:50 8.18 8.18 8.16 8.16 190.0K
13:55 8.17 8.17 8.16 8.16 121.6K
14:00 8.17 8.17 8.15 8.15 223.4K
14:05 8.15 8.16 8.14 8.14 467.2K
14:10 8.15 8.16 8.14 8.16 319.7K
14:15 8.16 8.17 8.15 8.17 177.2K
14:20 8.17 8.17 8.16 8.17 94.7K
14:25 8.17 8.18 8.16 8.18 297.2K
14:30 8.18 8.20 8.17 8.19 908.0K
14:35 8.19 8.21 8.19 8.20 519.5K
14:40 8.20 8.21 8.19 8.20 342.5K
14:45 8.21 8.21 8.19 8.20 515.8K
14:50 8.19 8.21 8.19 8.20 494.7K
14:55 8.20 8.20 8.19 8.20 459.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据