骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.92 8.03 7.91 8.00 2,480.7K
09:35 8.00 8.05 8.00 8.04 1,368.0K
09:40 8.05 8.05 8.01 8.01 514.6K
09:45 8.01 8.03 8.00 8.02 949.6K
09:50 8.02 8.06 8.02 8.02 1,598.3K
09:55 8.02 8.05 8.01 8.05 429.5K
10:00 8.04 8.09 8.04 8.09 1,257.3K
10:05 8.08 8.09 8.06 8.06 360.5K
10:10 8.07 8.09 8.06 8.08 617.9K
10:15 8.08 8.12 8.08 8.10 1,008.7K
10:20 8.10 8.12 8.08 8.10 539.6K
10:25 8.10 8.11 8.09 8.10 264.1K
10:30 8.09 8.12 8.08 8.11 1,209.5K
10:35 8.11 8.12 8.10 8.10 261.4K
10:40 8.10 8.11 8.09 8.10 375.5K
10:45 8.11 8.15 8.10 8.13 1,104.3K
10:50 8.14 8.14 8.10 8.12 452.5K
10:55 8.11 8.11 8.10 8.10 190.9K
11:00 8.10 8.10 8.09 8.09 215.2K
11:05 8.10 8.12 8.10 8.11 218.7K
11:10 8.10 8.12 8.10 8.11 176.2K
11:15 8.11 8.12 8.10 8.11 117.8K
11:20 8.12 8.14 8.11 8.14 908.3K
11:25 8.14 8.15 8.13 8.14 345.9K
13:00 8.14 8.17 8.13 8.14 714.3K
13:05 8.14 8.14 8.12 8.12 297.3K
13:10 8.13 8.13 8.12 8.12 77.5K
13:15 8.13 8.13 8.12 8.13 132.4K
13:20 8.13 8.13 8.12 8.12 181.7K
13:25 8.12 8.13 8.12 8.13 202.1K
13:30 8.12 8.13 8.11 8.12 232.0K
13:35 8.12 8.13 8.11 8.12 148.8K
13:40 8.11 8.14 8.11 8.12 258.8K
13:45 8.12 8.13 8.12 8.13 257.4K
13:50 8.13 8.14 8.12 8.14 210.1K
13:55 8.13 8.15 8.12 8.13 607.0K
14:00 8.12 8.14 8.11 8.14 1,139.4K
14:05 8.14 8.15 8.13 8.14 298.8K
14:10 8.14 8.14 8.13 8.14 73.6K
14:15 8.14 8.14 8.13 8.14 191.2K
14:20 8.14 8.14 8.13 8.14 368.2K
14:25 8.14 8.15 8.13 8.14 287.9K
14:30 8.14 8.18 8.13 8.17 1,164.5K
14:35 8.17 8.18 8.16 8.17 331.1K
14:40 8.16 8.17 8.16 8.16 409.4K
14:45 8.16 8.17 8.16 8.16 472.6K
14:50 8.17 8.18 8.16 8.18 610.1K
14:55 8.18 8.18 8.17 8.17 575.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据