骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.78 8.85 8.76 8.82 1,247.8K
09:35 8.82 8.82 8.79 8.79 778.3K
09:40 8.80 8.80 8.75 8.76 635.0K
09:45 8.76 8.91 8.76 8.91 1,690.1K
09:50 8.92 8.92 8.83 8.83 1,436.0K
09:55 8.83 8.83 8.77 8.77 890.0K
10:00 8.78 8.81 8.77 8.80 731.2K
10:05 8.79 8.81 8.79 8.80 393.4K
10:10 8.79 8.82 8.78 8.80 500.6K
10:15 8.80 8.82 8.79 8.80 894.5K
10:20 8.80 8.82 8.79 8.80 292.7K
10:25 8.80 8.81 8.78 8.79 291.4K
10:30 8.79 8.84 8.78 8.83 274.9K
10:35 8.83 8.83 8.81 8.82 204.0K
10:40 8.82 8.88 8.82 8.84 1,197.6K
10:45 8.84 8.86 8.82 8.83 389.6K
10:50 8.83 8.84 8.81 8.84 255.5K
10:55 8.84 8.85 8.82 8.83 225.9K
11:00 8.83 8.83 8.81 8.82 250.0K
11:05 8.81 8.83 8.80 8.81 318.3K
11:10 8.81 8.85 8.80 8.83 441.6K
11:15 8.84 8.84 8.81 8.81 240.0K
11:20 8.81 8.83 8.80 8.81 266.4K
11:25 8.80 8.83 8.80 8.83 204.2K
13:00 8.83 8.83 8.80 8.80 202.4K
13:05 8.80 8.81 8.78 8.80 400.3K
13:10 8.80 8.80 8.77 8.77 181.1K
13:15 8.77 8.78 8.75 8.76 403.0K
13:20 8.75 8.77 8.75 8.77 200.9K
13:25 8.77 8.77 8.75 8.75 335.0K
13:30 8.75 8.76 8.73 8.75 408.7K
13:35 8.74 8.75 8.73 8.73 506.1K
13:40 8.73 8.74 8.72 8.73 428.7K
13:45 8.74 8.77 8.74 8.77 422.0K
13:50 8.77 8.77 8.76 8.76 139.9K
13:55 8.76 8.78 8.76 8.77 267.1K
14:00 8.77 8.80 8.77 8.77 362.7K
14:05 8.77 8.79 8.76 8.76 270.1K
14:10 8.76 8.78 8.75 8.78 260.4K
14:15 8.77 8.79 8.75 8.76 215.5K
14:20 8.76 8.77 8.74 8.75 345.5K
14:25 8.75 8.77 8.75 8.76 218.6K
14:30 8.77 8.77 8.75 8.76 140.0K
14:35 8.76 8.77 8.75 8.75 250.4K
14:40 8.75 8.77 8.75 8.77 292.4K
14:45 8.77 8.79 8.77 8.78 264.4K
14:50 8.79 8.79 8.77 8.79 427.9K
14:55 8.79 8.79 8.78 8.78 363.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据