骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.94 8.97 8.83 8.84 4,208.7K
09:35 8.86 8.96 8.86 8.94 2,060.8K
09:40 8.94 9.00 8.92 8.99 2,942.3K
09:45 8.98 8.99 8.95 8.97 1,281.2K
09:50 8.98 9.07 8.98 9.03 2,282.6K
09:55 9.02 9.05 9.00 9.02 1,743.8K
10:00 9.02 9.05 9.01 9.05 1,040.6K
10:05 9.05 9.07 9.03 9.07 1,549.8K
10:10 9.07 9.13 9.07 9.11 2,443.8K
10:15 9.12 9.12 9.08 9.10 1,246.3K
10:20 9.09 9.11 9.08 9.10 584.3K
10:25 9.10 9.12 9.08 9.11 1,051.4K
10:30 9.12 9.14 9.11 9.13 1,055.4K
10:35 9.14 9.14 9.05 9.05 869.7K
10:40 9.05 9.11 9.05 9.10 918.8K
10:45 9.10 9.10 9.07 9.09 571.4K
10:50 9.09 9.10 9.07 9.07 668.1K
10:55 9.08 9.09 9.06 9.08 625.2K
11:00 9.08 9.08 9.04 9.04 739.5K
11:05 9.05 9.05 9.03 9.04 660.4K
11:10 9.04 9.06 9.04 9.05 405.2K
11:15 9.05 9.05 9.03 9.03 281.4K
11:20 9.03 9.04 9.01 9.03 478.0K
11:25 9.04 9.04 9.00 9.02 565.9K
13:00 9.02 9.04 8.97 8.98 821.9K
13:05 8.98 8.99 8.96 8.97 384.4K
13:10 8.96 8.99 8.96 8.99 382.2K
13:15 8.98 9.02 8.98 9.02 687.2K
13:20 9.02 9.03 8.97 8.97 367.7K
13:25 8.98 8.98 8.96 8.96 398.8K
13:30 8.96 8.96 8.93 8.93 660.5K
13:35 8.93 8.95 8.92 8.93 501.1K
13:40 8.93 8.94 8.92 8.93 340.5K
13:45 8.93 8.94 8.92 8.93 292.2K
13:50 8.93 8.94 8.90 8.91 436.2K
13:55 8.91 8.93 8.91 8.93 374.6K
14:00 8.93 8.94 8.91 8.91 350.0K
14:05 8.91 8.92 8.88 8.89 665.9K
14:10 8.89 8.90 8.87 8.87 509.8K
14:15 8.87 8.91 8.87 8.89 1,147.6K
14:20 8.89 8.90 8.88 8.90 366.6K
14:25 8.90 8.90 8.86 8.87 745.1K
14:30 8.87 8.89 8.85 8.88 660.9K
14:35 8.88 8.88 8.86 8.86 681.3K
14:40 8.86 8.87 8.84 8.86 968.0K
14:45 8.87 8.88 8.86 8.88 676.6K
14:50 8.88 8.89 8.87 8.88 686.6K
14:55 8.88 8.90 8.88 8.89 411.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据