骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.92 8.80 8.80 4,068.2K
09:35 8.81 8.88 8.79 8.88 2,176.5K
09:40 8.88 8.92 8.86 8.92 1,419.8K
09:45 8.91 8.93 8.89 8.91 1,379.3K
09:50 8.91 8.91 8.88 8.90 1,103.7K
09:55 8.90 8.93 8.89 8.89 1,133.7K
10:00 8.90 8.96 8.88 8.92 1,310.3K
10:05 8.91 8.93 8.87 8.89 833.4K
10:10 8.89 8.90 8.86 8.87 749.8K
10:15 8.88 8.89 8.85 8.85 968.3K
10:20 8.85 8.90 8.85 8.90 897.3K
10:25 8.89 8.90 8.87 8.88 331.2K
10:30 8.87 8.88 8.85 8.87 540.2K
10:35 8.87 8.89 8.86 8.87 413.6K
10:40 8.87 8.92 8.87 8.91 491.2K
10:45 8.90 8.90 8.86 8.87 461.8K
10:50 8.87 8.88 8.85 8.85 750.1K
10:55 8.85 8.86 8.84 8.85 557.4K
11:00 8.85 8.85 8.83 8.84 754.5K
11:05 8.85 8.85 8.83 8.83 356.0K
11:10 8.83 8.87 8.83 8.85 516.3K
11:15 8.86 8.86 8.83 8.84 424.4K
11:20 8.84 8.85 8.83 8.85 647.7K
11:25 8.86 8.87 8.84 8.85 237.4K
13:00 8.85 8.88 8.83 8.85 633.0K
13:05 8.86 8.87 8.84 8.85 233.7K
13:10 8.84 8.85 8.83 8.84 279.4K
13:15 8.85 8.86 8.83 8.83 389.3K
13:20 8.83 8.85 8.82 8.83 398.8K
13:25 8.84 8.85 8.82 8.84 356.7K
13:30 8.84 8.85 8.82 8.82 305.2K
13:35 8.83 8.83 8.81 8.83 415.6K
13:40 8.83 8.84 8.82 8.82 242.0K
13:45 8.82 8.83 8.82 8.82 355.7K
13:50 8.82 8.87 8.81 8.87 1,105.8K
13:55 8.86 8.86 8.83 8.83 247.6K
14:00 8.83 8.83 8.80 8.80 490.8K
14:05 8.80 8.81 8.79 8.80 819.8K
14:10 8.80 8.80 8.78 8.78 575.3K
14:15 8.79 8.79 8.76 8.78 465.1K
14:20 8.78 8.80 8.76 8.79 1,045.5K
14:25 8.79 8.80 8.78 8.80 417.8K
14:30 8.80 8.81 8.74 8.77 980.5K
14:35 8.77 8.79 8.75 8.76 767.6K
14:40 8.76 8.80 8.76 8.78 768.3K
14:45 8.79 8.79 8.77 8.78 769.1K
14:50 8.78 8.78 8.75 8.78 1,334.0K
14:55 8.77 8.79 8.77 8.79 771.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据