骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.73 8.73 8.68 8.72 1,720.7K
09:35 8.72 8.75 8.70 8.75 1,012.0K
09:40 8.75 8.78 8.75 8.75 1,569.0K
09:45 8.76 8.77 8.74 8.75 1,072.8K
09:50 8.76 8.78 8.74 8.75 1,059.8K
09:55 8.76 8.84 8.74 8.83 2,852.2K
10:00 8.83 8.83 8.79 8.83 1,096.2K
10:05 8.82 8.83 8.79 8.83 1,230.2K
10:10 8.83 8.86 8.81 8.82 1,893.4K
10:15 8.81 8.82 8.79 8.79 736.6K
10:20 8.80 8.86 8.79 8.85 996.5K
10:25 8.85 8.90 8.84 8.90 1,870.2K
10:30 8.89 8.89 8.86 8.86 992.7K
10:35 8.86 8.88 8.84 8.84 1,058.2K
10:40 8.84 8.90 8.84 8.88 1,599.2K
10:45 8.88 8.91 8.85 8.85 1,166.8K
10:50 8.85 8.86 8.82 8.83 567.5K
10:55 8.83 8.87 8.83 8.86 586.9K
11:00 8.85 8.86 8.82 8.82 407.8K
11:05 8.83 8.83 8.80 8.82 991.1K
11:10 8.81 8.82 8.79 8.80 279.2K
11:15 8.79 8.80 8.77 8.77 883.4K
11:20 8.77 8.80 8.76 8.80 489.1K
11:25 8.81 8.81 8.79 8.80 380.4K
13:00 8.80 8.83 8.80 8.80 594.4K
13:05 8.80 8.80 8.78 8.78 415.9K
13:10 8.79 8.79 8.76 8.77 812.3K
13:15 8.77 8.79 8.77 8.77 518.1K
13:20 8.77 8.78 8.76 8.76 480.6K
13:25 8.76 8.79 8.75 8.75 1,049.7K
13:30 8.76 8.76 8.73 8.75 894.3K
13:35 8.75 8.76 8.74 8.74 380.5K
13:40 8.74 8.75 8.73 8.74 817.9K
13:45 8.74 8.95 8.74 8.89 5,017.5K
13:50 8.89 8.98 8.88 8.95 4,620.8K
13:55 8.94 9.00 8.92 8.96 3,412.3K
14:00 8.96 8.96 8.90 8.92 1,088.1K
14:05 8.91 8.96 8.91 8.95 1,021.0K
14:10 8.94 8.97 8.93 8.95 866.3K
14:15 8.96 8.96 8.92 8.93 844.8K
14:20 8.93 8.95 8.93 8.94 804.8K
14:25 8.95 8.99 8.95 8.99 1,870.9K
14:30 8.98 8.99 8.95 8.96 1,170.8K
14:35 8.96 8.98 8.94 8.97 956.4K
14:40 8.97 8.98 8.94 8.95 1,083.3K
14:45 8.94 8.95 8.93 8.95 1,006.3K
14:50 8.95 8.96 8.94 8.94 1,556.5K
14:55 8.94 8.96 8.93 8.94 641.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据