骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.20 8.20 8.13 8.13 521.2K
09:35 8.13 8.14 8.12 8.14 520.4K
09:40 8.13 8.14 8.12 8.13 539.6K
09:45 8.12 8.12 8.09 8.09 596.5K
09:50 8.09 8.11 8.09 8.10 355.3K
09:55 8.10 8.11 8.10 8.10 263.9K
10:00 8.10 8.11 8.09 8.09 466.1K
10:05 8.10 8.10 8.08 8.09 376.3K
10:10 8.08 8.10 8.08 8.09 238.8K
10:15 8.09 8.09 8.08 8.08 207.8K
10:20 8.08 8.09 8.08 8.08 281.7K
10:25 8.09 8.09 8.08 8.09 192.6K
10:30 8.08 8.09 8.07 8.08 348.1K
10:35 8.07 8.09 8.07 8.08 304.4K
10:40 8.08 8.08 8.07 8.07 136.8K
10:45 8.08 8.11 8.07 8.11 526.0K
10:50 8.11 8.11 8.08 8.08 200.2K
10:55 8.08 8.09 8.07 8.08 307.0K
11:00 8.07 8.08 8.06 8.07 275.5K
11:05 8.06 8.07 8.06 8.06 367.7K
11:10 8.06 8.08 8.06 8.08 185.8K
11:15 8.08 8.08 8.06 8.06 252.9K
11:20 8.07 8.08 8.06 8.08 240.1K
11:25 8.08 8.09 8.07 8.08 198.9K
13:00 8.09 8.11 8.08 8.08 391.2K
13:05 8.09 8.12 8.09 8.11 362.7K
13:10 8.11 8.13 8.11 8.11 159.6K
13:15 8.12 8.12 8.09 8.11 218.7K
13:20 8.11 8.11 8.09 8.09 155.9K
13:25 8.10 8.11 8.09 8.10 112.5K
13:30 8.10 8.12 8.10 8.11 208.6K
13:35 8.11 8.12 8.11 8.11 115.5K
13:40 8.11 8.12 8.09 8.09 148.0K
13:45 8.09 8.10 8.09 8.10 126.5K
13:50 8.10 8.11 8.09 8.10 152.0K
13:55 8.10 8.11 8.10 8.10 121.4K
14:00 8.10 8.11 8.10 8.10 179.9K
14:05 8.10 8.11 8.09 8.10 172.9K
14:10 8.10 8.12 8.09 8.12 222.9K
14:15 8.12 8.12 8.10 8.11 130.2K
14:20 8.11 8.12 8.11 8.12 132.7K
14:25 8.12 8.13 8.11 8.13 145.5K
14:30 8.13 8.13 8.11 8.12 160.5K
14:35 8.12 8.12 8.10 8.11 249.9K
14:40 8.11 8.12 8.10 8.11 216.2K
14:45 8.11 8.12 8.10 8.12 107.2K
14:50 8.11 8.13 8.11 8.12 216.6K
14:55 8.12 8.13 8.11 8.12 118.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据