骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.27 8.28 8.24 8.25 560.7K
09:35 8.25 8.26 8.22 8.23 445.0K
09:40 8.22 8.22 8.20 8.21 599.0K
09:45 8.21 8.22 8.18 8.19 596.7K
09:50 8.18 8.20 8.18 8.18 276.9K
09:55 8.19 8.21 8.18 8.19 217.1K
10:00 8.19 8.21 8.19 8.21 362.0K
10:05 8.20 8.21 8.20 8.21 207.7K
10:10 8.20 8.21 8.19 8.20 272.7K
10:15 8.20 8.20 8.18 8.19 287.5K
10:20 8.18 8.19 8.17 8.18 479.3K
10:25 8.18 8.19 8.16 8.16 349.9K
10:30 8.17 8.18 8.15 8.15 407.0K
10:35 8.16 8.18 8.15 8.17 474.7K
10:40 8.17 8.18 8.16 8.18 81.0K
10:45 8.17 8.18 8.16 8.16 126.7K
10:50 8.16 8.17 8.16 8.17 178.4K
10:55 8.17 8.17 8.16 8.16 253.5K
11:00 8.16 8.17 8.15 8.15 144.0K
11:05 8.15 8.16 8.15 8.15 159.6K
11:10 8.15 8.16 8.15 8.15 134.0K
11:15 8.15 8.17 8.15 8.17 186.2K
11:20 8.17 8.17 8.15 8.16 159.7K
11:25 8.16 8.17 8.15 8.17 158.1K
13:00 8.17 8.17 8.15 8.15 175.3K
13:05 8.15 8.17 8.15 8.16 174.2K
13:10 8.17 8.18 8.15 8.16 253.7K
13:15 8.16 8.17 8.15 8.16 281.7K
13:20 8.17 8.17 8.15 8.16 139.7K
13:25 8.16 8.17 8.15 8.17 228.2K
13:30 8.16 8.18 8.16 8.18 265.9K
13:35 8.17 8.18 8.16 8.16 161.6K
13:40 8.17 8.17 8.16 8.16 217.2K
13:45 8.17 8.17 8.16 8.16 170.1K
13:50 8.16 8.17 8.15 8.16 338.4K
13:55 8.17 8.17 8.15 8.15 118.3K
14:00 8.16 8.17 8.15 8.17 142.6K
14:05 8.17 8.18 8.16 8.17 95.9K
14:10 8.18 8.18 8.16 8.17 141.0K
14:15 8.16 8.19 8.16 8.19 280.0K
14:20 8.18 8.20 8.18 8.19 429.9K
14:25 8.20 8.20 8.19 8.19 300.1K
14:30 8.19 8.21 8.19 8.19 718.0K
14:35 8.19 8.21 8.19 8.21 584.2K
14:40 8.20 8.21 8.19 8.19 807.4K
14:45 8.20 8.20 8.19 8.20 320.0K
14:50 8.19 8.21 8.19 8.21 671.8K
14:55 8.20 8.21 8.19 8.20 330.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据