骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.22 8.18 8.20 467.2K
09:35 8.21 8.22 8.20 8.21 298.0K
09:40 8.20 8.22 8.19 8.21 357.9K
09:45 8.21 8.24 8.21 8.22 376.8K
09:50 8.23 8.25 8.23 8.24 327.6K
09:55 8.25 8.26 8.22 8.26 562.3K
10:00 8.26 8.28 8.25 8.27 540.1K
10:05 8.28 8.29 8.27 8.28 352.6K
10:10 8.27 8.28 8.26 8.27 208.6K
10:15 8.27 8.29 8.27 8.29 225.2K
10:20 8.28 8.28 8.26 8.27 219.8K
10:25 8.26 8.28 8.25 8.26 194.6K
10:30 8.25 8.26 8.24 8.25 181.3K
10:35 8.26 8.28 8.25 8.28 147.0K
10:40 8.27 8.28 8.25 8.26 104.0K
10:45 8.26 8.27 8.25 8.27 129.1K
10:50 8.26 8.27 8.25 8.25 92.8K
10:55 8.26 8.26 8.25 8.26 96.7K
11:00 8.25 8.26 8.24 8.24 242.6K
11:05 8.25 8.27 8.24 8.27 260.0K
11:10 8.27 8.27 8.23 8.27 383.2K
11:15 8.27 8.28 8.26 8.27 188.9K
11:20 8.26 8.29 8.25 8.29 269.2K
11:25 8.29 8.30 8.28 8.29 374.7K
13:00 8.28 8.31 8.28 8.29 680.5K
13:05 8.29 8.30 8.27 8.30 431.6K
13:10 8.30 8.30 8.29 8.30 206.3K
13:15 8.30 8.30 8.27 8.30 334.6K
13:20 8.29 8.30 8.29 8.30 238.5K
13:25 8.30 8.30 8.28 8.28 330.0K
13:30 8.29 8.29 8.28 8.29 203.0K
13:35 8.29 8.30 8.28 8.29 130.9K
13:40 8.29 8.30 8.29 8.30 181.6K
13:45 8.30 8.30 8.28 8.28 428.1K
13:50 8.29 8.29 8.27 8.28 307.1K
13:55 8.27 8.28 8.26 8.27 311.9K
14:00 8.27 8.27 8.23 8.24 550.7K
14:05 8.23 8.24 8.21 8.21 268.1K
14:10 8.21 8.22 8.19 8.21 306.8K
14:15 8.21 8.22 8.19 8.20 118.4K
14:20 8.19 8.21 8.19 8.21 401.7K
14:25 8.21 8.22 8.20 8.21 193.7K
14:30 8.21 8.23 8.20 8.23 161.1K
14:35 8.22 8.23 8.21 8.22 106.9K
14:40 8.22 8.23 8.22 8.23 181.4K
14:45 8.23 8.25 8.22 8.24 210.3K
14:50 8.25 8.26 8.23 8.26 391.9K
14:55 8.26 8.27 8.25 8.26 162.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据