骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.25 8.14 8.16 788.6K
09:35 8.17 8.20 8.16 8.18 360.6K
09:40 8.18 8.19 8.16 8.16 368.8K
09:45 8.17 8.19 8.15 8.18 312.2K
09:50 8.19 8.19 8.15 8.15 323.5K
09:55 8.16 8.16 8.12 8.13 419.3K
10:00 8.12 8.14 8.12 8.13 226.1K
10:05 8.13 8.15 8.13 8.15 184.2K
10:10 8.15 8.19 8.14 8.19 115.7K
10:15 8.18 8.18 8.16 8.18 126.8K
10:20 8.18 8.18 8.15 8.16 194.2K
10:25 8.15 8.17 8.14 8.16 224.4K
10:30 8.15 8.16 8.14 8.14 160.7K
10:35 8.14 8.16 8.14 8.14 89.9K
10:40 8.14 8.14 8.12 8.13 195.3K
10:45 8.13 8.15 8.13 8.14 95.1K
10:50 8.15 8.15 8.12 8.13 166.1K
10:55 8.13 8.13 8.11 8.12 265.1K
11:00 8.11 8.13 8.11 8.11 195.6K
11:05 8.12 8.12 8.10 8.11 245.2K
11:10 8.11 8.11 8.10 8.11 80.9K
11:15 8.11 8.11 8.10 8.10 211.2K
11:20 8.11 8.13 8.11 8.12 193.6K
11:25 8.12 8.14 8.12 8.13 257.5K
13:00 8.14 8.14 8.11 8.12 1,461.5K
13:05 8.11 8.13 8.11 8.12 95.4K
13:10 8.13 8.13 8.11 8.12 67.1K
13:15 8.13 8.13 8.11 8.12 87.7K
13:20 8.11 8.12 8.11 8.12 46.0K
13:25 8.11 8.12 8.11 8.12 156.7K
13:30 8.11 8.12 8.11 8.11 394.1K
13:35 8.11 8.12 8.10 8.10 365.3K
13:40 8.10 8.11 8.09 8.10 237.7K
13:45 8.09 8.10 8.07 8.07 216.6K
13:50 8.07 8.07 8.05 8.06 323.6K
13:55 8.07 8.07 8.05 8.06 410.4K
14:00 8.06 8.07 8.05 8.05 199.2K
14:05 8.05 8.06 8.05 8.05 231.9K
14:10 8.05 8.06 8.04 8.04 416.6K
14:15 8.04 8.06 8.04 8.06 182.1K
14:20 8.05 8.07 8.05 8.06 195.5K
14:25 8.06 8.07 8.05 8.07 126.4K
14:30 8.07 8.07 8.06 8.06 159.3K
14:35 8.06 8.07 8.06 8.06 210.7K
14:40 8.06 8.07 8.06 8.06 88.8K
14:45 8.06 8.08 8.05 8.07 261.0K
14:50 8.07 8.08 8.06 8.06 212.1K
14:55 8.06 8.07 8.06 8.07 81.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据