骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.29 8.22 8.28 593.0K
09:35 8.28 8.28 8.26 8.28 251.5K
09:40 8.27 8.28 8.25 8.27 348.9K
09:45 8.27 8.28 8.26 8.26 237.9K
09:50 8.26 8.26 8.25 8.25 386.3K
09:55 8.25 8.28 8.25 8.27 358.0K
10:00 8.27 8.30 8.27 8.30 268.3K
10:05 8.29 8.30 8.28 8.28 198.8K
10:10 8.28 8.28 8.26 8.27 493.0K
10:15 8.26 8.27 8.25 8.27 61.4K
10:20 8.26 8.27 8.25 8.25 121.0K
10:25 8.25 8.25 8.24 8.24 200.8K
10:30 8.24 8.25 8.24 8.24 47.4K
10:35 8.25 8.25 8.23 8.24 122.2K
10:40 8.24 8.25 8.24 8.25 49.7K
10:45 8.25 8.25 8.23 8.24 125.9K
10:50 8.24 8.26 8.24 8.25 133.3K
10:55 8.24 8.25 8.23 8.23 157.0K
11:00 8.23 8.24 8.22 8.24 194.8K
11:05 8.23 8.24 8.22 8.23 160.7K
11:10 8.23 8.24 8.21 8.23 100.5K
11:15 8.22 8.22 8.19 8.19 197.4K
11:20 8.20 8.22 8.19 8.20 98.2K
11:25 8.20 8.22 8.19 8.20 58.4K
13:00 8.20 8.24 8.20 8.23 133.5K
13:05 8.23 8.25 8.23 8.23 95.6K
13:10 8.23 8.24 8.22 8.22 28.8K
13:15 8.22 8.22 8.20 8.20 70.9K
13:20 8.21 8.21 8.19 8.20 74.8K
13:25 8.20 8.21 8.20 8.20 54.5K
13:30 8.20 8.21 8.19 8.21 91.9K
13:35 8.22 8.22 8.21 8.22 110.6K
13:40 8.23 8.23 8.21 8.23 60.1K
13:45 8.22 8.24 8.22 8.23 142.2K
13:50 8.23 8.24 8.21 8.22 196.0K
13:55 8.22 8.23 8.21 8.22 58.6K
14:00 8.22 8.24 8.22 8.23 136.4K
14:05 8.24 8.25 8.23 8.24 89.3K
14:10 8.24 8.25 8.23 8.23 111.8K
14:15 8.22 8.24 8.22 8.23 55.1K
14:20 8.23 8.24 8.23 8.24 83.5K
14:25 8.24 8.25 8.23 8.25 62.4K
14:30 8.25 8.25 8.23 8.23 61.9K
14:35 8.23 8.25 8.23 8.24 192.9K
14:40 8.24 8.24 8.23 8.23 100.2K
14:45 8.23 8.24 8.21 8.24 221.9K
14:50 8.24 8.24 8.22 8.22 136.4K
14:55 8.23 8.24 8.21 8.21 186.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据