骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.09 8.15 8.08 8.14 527.3K
09:35 8.14 8.15 8.13 8.13 263.4K
09:40 8.13 8.14 8.10 8.10 208.1K
09:45 8.10 8.14 8.10 8.11 192.5K
09:50 8.11 8.12 8.10 8.10 183.0K
09:55 8.11 8.17 8.11 8.16 352.9K
10:00 8.16 8.17 8.15 8.16 201.2K
10:05 8.16 8.16 8.14 8.14 115.6K
10:10 8.14 8.15 8.13 8.15 73.6K
10:15 8.15 8.17 8.15 8.16 232.8K
10:20 8.17 8.17 8.15 8.16 172.7K
10:25 8.16 8.18 8.16 8.18 240.6K
10:30 8.18 8.19 8.17 8.18 261.0K
10:35 8.17 8.19 8.17 8.18 110.7K
10:40 8.19 8.19 8.17 8.18 91.3K
10:45 8.18 8.19 8.18 8.19 114.7K
10:50 8.19 8.19 8.17 8.18 170.3K
10:55 8.19 8.19 8.18 8.19 244.3K
11:00 8.19 8.20 8.19 8.19 187.3K
11:05 8.19 8.20 8.18 8.19 92.7K
11:10 8.19 8.19 8.18 8.19 123.4K
11:15 8.19 8.20 8.19 8.20 154.9K
11:20 8.20 8.21 8.19 8.20 211.7K
11:25 8.20 8.21 8.19 8.20 71.1K
13:00 8.19 8.20 8.17 8.19 276.8K
13:05 8.19 8.20 8.18 8.20 131.6K
13:10 8.20 8.20 8.19 8.20 110.1K
13:15 8.20 8.20 8.19 8.20 85.3K
13:20 8.19 8.21 8.19 8.21 133.9K
13:25 8.20 8.21 8.18 8.18 104.9K
13:30 8.18 8.20 8.18 8.20 100.6K
13:35 8.20 8.20 8.19 8.19 65.7K
13:40 8.19 8.20 8.18 8.19 72.6K
13:45 8.19 8.20 8.18 8.18 100.4K
13:50 8.18 8.19 8.17 8.19 127.8K
13:55 8.19 8.20 8.18 8.18 91.3K
14:00 8.19 8.20 8.18 8.19 72.5K
14:05 8.20 8.20 8.19 8.19 59.6K
14:10 8.20 8.20 8.19 8.20 97.2K
14:15 8.20 8.20 8.19 8.19 100.9K
14:20 8.20 8.21 8.19 8.21 150.4K
14:25 8.21 8.22 8.20 8.22 239.2K
14:30 8.22 8.23 8.21 8.23 215.0K
14:35 8.23 8.23 8.21 8.23 258.6K
14:40 8.23 8.24 8.22 8.24 257.6K
14:45 8.24 8.24 8.22 8.23 182.8K
14:50 8.22 8.23 8.22 8.23 195.3K
14:55 8.23 8.24 8.22 8.24 311.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据