骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.21 8.10 8.14 1,040.1K
09:35 8.13 8.16 8.13 8.15 440.6K
09:40 8.15 8.16 8.13 8.15 257.7K
09:45 8.15 8.16 8.13 8.15 200.5K
09:50 8.14 8.17 8.13 8.16 490.5K
09:55 8.15 8.16 8.13 8.14 309.7K
10:00 8.15 8.15 8.13 8.14 161.0K
10:05 8.14 8.14 8.12 8.13 191.9K
10:10 8.12 8.15 8.12 8.13 172.4K
10:15 8.13 8.14 8.13 8.14 107.4K
10:20 8.13 8.14 8.13 8.13 116.7K
10:25 8.13 8.15 8.13 8.15 189.7K
10:30 8.14 8.16 8.13 8.14 282.6K
10:35 8.15 8.15 8.13 8.14 220.0K
10:40 8.13 8.14 8.11 8.12 327.8K
10:45 8.13 8.13 8.11 8.11 156.5K
10:50 8.11 8.12 8.10 8.11 161.7K
10:55 8.11 8.12 8.11 8.11 81.2K
11:00 8.11 8.11 8.10 8.10 72.3K
11:05 8.10 8.12 8.09 8.12 164.8K
11:10 8.12 8.12 8.11 8.11 54.5K
11:15 8.12 8.13 8.11 8.12 94.3K
11:20 8.13 8.13 8.12 8.12 91.5K
11:25 8.12 8.13 8.11 8.12 119.9K
13:00 8.13 8.14 8.12 8.12 194.1K
13:05 8.12 8.12 8.10 8.12 175.5K
13:10 8.11 8.13 8.11 8.13 87.6K
13:15 8.12 8.14 8.12 8.13 150.3K
13:20 8.13 8.14 8.13 8.13 96.7K
13:25 8.14 8.14 8.12 8.13 91.5K
13:30 8.13 8.15 8.12 8.15 135.6K
13:35 8.15 8.15 8.13 8.14 89.3K
13:40 8.13 8.14 8.12 8.14 82.3K
13:45 8.14 8.14 8.12 8.13 50.3K
13:50 8.13 8.13 8.11 8.12 99.0K
13:55 8.13 8.13 8.12 8.13 27.1K
14:00 8.13 8.14 8.12 8.13 120.2K
14:05 8.13 8.13 8.10 8.11 182.4K
14:10 8.11 8.12 8.10 8.12 24.4K
14:15 8.12 8.13 8.10 8.11 107.1K
14:20 8.10 8.12 8.10 8.12 90.0K
14:25 8.12 8.12 8.11 8.12 40.8K
14:30 8.12 8.12 8.10 8.11 77.7K
14:35 8.10 8.12 8.10 8.11 61.4K
14:40 8.11 8.11 8.09 8.11 162.8K
14:45 8.11 8.12 8.10 8.12 131.2K
14:50 8.11 8.12 8.10 8.12 258.6K
14:55 8.12 8.13 8.11 8.12 45.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据