骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.07 8.07 8.01 8.07 353.2K
09:35 8.06 8.11 8.06 8.09 342.2K
09:40 8.10 8.17 8.10 8.15 1,005.5K
09:45 8.15 8.18 8.15 8.16 577.2K
09:50 8.16 8.18 8.12 8.18 538.5K
09:55 8.18 8.19 8.14 8.15 314.4K
10:00 8.14 8.17 8.13 8.13 130.6K
10:05 8.14 8.14 8.10 8.11 153.3K
10:10 8.11 8.12 8.09 8.10 172.1K
10:15 8.11 8.11 8.10 8.11 69.9K
10:20 8.11 8.11 8.08 8.08 203.0K
10:25 8.08 8.10 8.08 8.10 88.6K
10:30 8.10 8.10 8.07 8.07 169.3K
10:35 8.07 8.08 8.05 8.06 193.2K
10:40 8.07 8.08 8.06 8.07 86.3K
10:45 8.07 8.07 8.06 8.07 64.6K
10:50 8.07 8.07 8.05 8.06 147.0K
10:55 8.06 8.06 8.05 8.05 33.0K
11:00 8.06 8.06 8.05 8.06 191.5K
11:05 8.05 8.06 8.04 8.06 49.2K
11:10 8.06 8.07 8.05 8.07 78.7K
11:15 8.06 8.07 8.05 8.05 83.8K
11:20 8.05 8.08 8.05 8.05 109.0K
11:25 8.05 8.05 8.03 8.04 237.1K
13:00 8.04 8.05 8.03 8.03 103.9K
13:05 8.03 8.04 8.02 8.04 71.8K
13:10 8.03 8.04 8.03 8.04 74.9K
13:15 8.04 8.05 8.03 8.03 142.3K
13:20 8.03 8.04 8.02 8.04 40.6K
13:25 8.05 8.08 8.04 8.06 223.8K
13:30 8.05 8.07 8.05 8.07 121.2K
13:35 8.07 8.07 8.06 8.07 141.7K
13:40 8.07 8.07 8.05 8.07 82.7K
13:45 8.07 8.08 8.06 8.07 99.4K
13:50 8.08 8.08 8.06 8.06 150.7K
13:55 8.06 8.07 8.05 8.05 153.9K
14:00 8.06 8.08 8.06 8.06 55.2K
14:05 8.06 8.07 8.06 8.06 44.0K
14:10 8.07 8.07 8.06 8.06 51.5K
14:15 8.07 8.09 8.06 8.09 154.7K
14:20 8.09 8.10 8.08 8.09 236.8K
14:25 8.09 8.12 8.08 8.10 163.1K
14:30 8.11 8.12 8.10 8.10 238.4K
14:35 8.10 8.12 8.09 8.10 92.7K
14:40 8.10 8.12 8.10 8.10 220.6K
14:45 8.11 8.11 8.09 8.10 212.8K
14:50 8.09 8.11 8.09 8.11 267.6K
14:55 8.11 8.11 8.10 8.10 141.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据